| Oct 25 2019 |
14971 |
458.74 |
| Oct 18 2019 |
14637 |
458.74 |
| Oct 11 2019 |
14801 |
458.74 |
| Oct 04 2019 |
14904 |
458.74 |
| Sep 27 2019 |
14899 |
458.74 |
| Sep 20 2019 |
14688 |
458.74 |
| Sep 13 2019 |
14694 |
458.74 |
| Sep 06 2019 |
14374 |
458.74 |
| Aug 30 2019 |
14419 |
458.74 |
| Aug 23 2019 |
14442 |
458.74 |
| Aug 16 2019 |
14338 |
458.74 |
| Aug 09 2019 |
14338 |
458.74 |
| Aug 02 2019 |
14347 |
458.74 |
| Jul 26 2019 |
14350 |
458.74 |
| Jul 19 2019 |
14365 |
458.74 |
| Jul 12 2019 |
14397 |
458.74 |
| Jul 05 2019 |
14408 |
458.74 |
| Jun 28 2019 |
14437 |
458.74 |
| Jun 21 2019 |
14458 |
458.74 |
| Jun 14 2019 |
14452 |
458.74 |
| Jun 07 2019 |
14431 |
458.74 |
| May 31 2019 |
14457 |
458.74 |
| May 24 2019 |
14457 |
458.74 |
| May 17 2019 |
14485 |
458.74 |
| May 10 2019 |
14479 |
458.74 |
| May 03 2019 |
14492 |
458.74 |
| Apr 26 2019 |
14487 |
458.74 |
| Apr 19 2019 |
14486 |
458.74 |
| Apr 12 2019 |
14487 |
458.74 |
| Apr 05 2019 |
14487 |
458.74 |
| Mar 29 2019 |
14488 |
458.74 |
| Mar 22 2019 |
14479 |
458.74 |
| Mar 15 2019 |
14484 |
458.74 |
| Mar 08 2019 |
14410 |
458.74 |
| Mar 01 2019 |
14416 |
458.74 |
| Feb 22 2019 |
14410 |
458.74 |
| Feb 15 2019 |
14426 |
458.74 |
| Feb 08 2019 |
14410 |
458.74 |
| Feb 01 2019 |
14433 |
458.74 |
| Jan 25 2019 |
14439 |
458.74 |
| Jan 18 2019 |
14014 |
458.74 |
| Jan 11 2019 |
14584 |
458.74 |
| Jan 04 2019 |
14676 |
458.74 |
| Dec 28 2018 |
14674 |
458.74 |
| Dec 21 2018 |
14587 |
458.74 |
| Dec 14 2018 |
14653 |
458.74 |
| Dec 07 2018 |
14836 |
458.74 |
| Nov 30 2018 |
15061 |
458.74 |
| Nov 23 2018 |
15210 |
458.74 |
| Nov 16 2018 |
15486 |
458.74 |
| Nov 09 2018 |
15566 |
458.74 |
| Nov 02 2018 |
15615 |
458.74 |
