| Jan 06 2022 |
2072 |
349.05 |
| Dec 30 2021 |
2072 |
349.05 |
| Dec 23 2021 |
2066 |
349.05 |
| Dec 16 2021 |
2078 |
349.05 |
| Dec 09 2021 |
2139 |
349.05 |
| Dec 02 2021 |
3109 |
348.54 |
| Nov 25 2021 |
2818 |
337.62 |
| Nov 18 2021 |
2827 |
337.62 |
| Nov 11 2021 |
2822 |
337.62 |
| Nov 04 2021 |
2876 |
337.62 |
| Oct 28 2021 |
2980 |
337.62 |
| Oct 21 2021 |
3116 |
340.97 |
| Oct 14 2021 |
3163 |
340.97 |
| Oct 07 2021 |
3070 |
340.97 |
| Sep 30 2021 |
3130 |
340.97 |
| Sep 23 2021 |
3171 |
340.97 |
| Sep 16 2021 |
3237 |
340.97 |
| Sep 09 2021 |
3271 |
340.97 |
| Sep 02 2021 |
3314 |
340.97 |
| Aug 26 2021 |
3314 |
340.97 |
| Aug 19 2021 |
3319 |
340.97 |
| Aug 12 2021 |
3327 |
340.97 |
| Aug 05 2021 |
3336 |
340.97 |
| Jul 29 2021 |
3340 |
340.97 |
| Jun 03 2021 |
2865 |
340.97 |
| Jan 08 2021 |
2179 |
349.05 |
| Jan 01 2021 |
2162 |
349.05 |
| Dec 25 2020 |
2223 |
349.05 |
| Dec 18 2020 |
2271 |
349.05 |
| Dec 11 2020 |
2719 |
349.05 |
| Dec 04 2020 |
3143 |
348.54 |
| Nov 27 2020 |
2811 |
337.62 |
| Nov 20 2020 |
3112 |
337.62 |
| Nov 13 2020 |
3279 |
337.62 |
| Nov 06 2020 |
3485 |
337.62 |
| Oct 30 2020 |
3683 |
337.62 |
| Oct 23 2020 |
4071 |
340.97 |
| Oct 16 2020 |
4218 |
340.97 |
| Oct 09 2020 |
4371 |
340.97 |
| Oct 02 2020 |
4504 |
340.97 |
| Sep 25 2020 |
4585 |
340.97 |
| Sep 18 2020 |
4723 |
340.97 |
| Sep 11 2020 |
4762 |
340.97 |
| Sep 04 2020 |
4816 |
340.97 |
| Aug 28 2020 |
4841 |
340.97 |
| Aug 21 2020 |
4870 |
340.97 |
| Aug 14 2020 |
4875 |
340.97 |
| Aug 07 2020 |
4922 |
340.97 |
| Jul 31 2020 |
4940 |
340.97 |
| Jul 24 2020 |
4940 |
340.97 |
| Jul 17 2020 |
4951 |
340.97 |
| Jul 10 2020 |
4969 |
340.97 |
| Jul 03 2020 |
4988 |
340.97 |
| Jun 26 2020 |
4988 |
340.97 |
| Jun 19 2020 |
4988 |
340.97 |
| Jun 12 2020 |
4990 |
340.97 |
| Jun 05 2020 |
4994 |
340.97 |
| May 29 2020 |
5006 |
340.97 |
| May 22 2020 |
5012 |
340.97 |
| May 15 2020 |
5012 |
340.97 |
| May 08 2020 |
5014 |
340.97 |
| May 01 2020 |
5015 |
340.97 |
| Apr 24 2020 |
5030 |
340.97 |
| Apr 17 2020 |
5030 |
340.97 |
| Apr 10 2020 |
5030 |
340.97 |
| Apr 03 2020 |
5030 |
340.97 |
| Mar 27 2020 |
5030 |
340.97 |
| Mar 20 2020 |
5032 |
340.97 |
| Mar 13 2020 |
5032 |
340.97 |
| Mar 06 2020 |
5032 |
340.97 |
| Feb 28 2020 |
5044 |
340.97 |
| Feb 21 2020 |
5059 |
340.97 |
| Feb 14 2020 |
5062 |
340.97 |
| Feb 07 2020 |
5063 |
340.97 |
| Jan 31 2020 |
5080 |
340.97 |
| Jan 24 2020 |
4722 |
338.95 |
| Jan 17 2020 |
4736 |
338.95 |
| Jan 10 2020 |
5109 |
338.95 |
| Jan 03 2020 |
5087 |
338.95 |
| Dec 27 2019 |
5100 |
338.95 |
| Dec 20 2019 |
5101 |
338.95 |
| Dec 13 2019 |
5108 |
338.95 |
| Dec 06 2019 |
5828 |
354.37 |
| Nov 29 2019 |
8053 |
384.47 |
| Nov 22 2019 |
8093 |
384.47 |
| Nov 15 2019 |
8151 |
384.47 |
| Nov 08 2019 |
8201 |
384.47 |
| Nov 01 2019 |
8177 |
384.47 |
| Oct 25 2019 |
11865 |
427.14 |
| Oct 18 2019 |
11609 |
427.14 |
| Oct 11 2019 |
11726 |
427.14 |
| Oct 04 2019 |
11829 |
427.14 |
| Sep 27 2019 |
11802 |
427.14 |
| Sep 20 2019 |
11657 |
427.14 |
| Sep 13 2019 |
11699 |
427.14 |
| Sep 06 2019 |
11398 |
427.14 |
| Aug 30 2019 |
11446 |
427.14 |
| Aug 23 2019 |
11462 |
427.14 |
| Aug 16 2019 |
11375 |
427.14 |
| Aug 09 2019 |
11375 |
427.14 |
| Aug 02 2019 |
11381 |
427.14 |
| Jul 26 2019 |
11388 |
427.14 |
| Jul 19 2019 |
11403 |
427.14 |
| Jul 12 2019 |
11425 |
427.14 |
| Jul 05 2019 |
11434 |
427.14 |
| Jun 28 2019 |
11454 |
427.14 |
| Jun 21 2019 |
11474 |
427.14 |
| Jun 14 2019 |
11467 |
427.14 |
| Jun 07 2019 |
11454 |
427.14 |
| May 31 2019 |
11471 |
427.14 |
| May 24 2019 |
11469 |
427.14 |
| May 17 2019 |
11490 |
427.14 |
| May 10 2019 |
11484 |
427.14 |
| May 03 2019 |
11492 |
427.14 |
| Apr 26 2019 |
11484 |
427.14 |
| Apr 19 2019 |
11484 |
427.14 |
| Apr 12 2019 |
11487 |
427.14 |
| Apr 05 2019 |
11487 |
427.14 |
| Mar 29 2019 |
11487 |
427.14 |
| Mar 22 2019 |
11483 |
427.14 |
| Mar 15 2019 |
11490 |
427.14 |
| Mar 08 2019 |
11436 |
427.14 |
| Mar 01 2019 |
11441 |
427.14 |
| Feb 22 2019 |
11436 |
427.14 |
| Feb 15 2019 |
11453 |
427.14 |
| Feb 08 2019 |
11440 |
427.14 |
| Feb 01 2019 |
11464 |
427.14 |
| Jan 25 2019 |
11466 |
427.14 |
| Jan 18 2019 |
11083 |
427.14 |
| Jan 11 2019 |
11615 |
427.14 |
| Jan 04 2019 |
11676 |
427.14 |
| Dec 28 2018 |
11682 |
427.14 |
| Dec 21 2018 |
11612 |
427.14 |
| Dec 14 2018 |
11633 |
427.14 |
| Dec 07 2018 |
11771 |
427.14 |
| Nov 30 2018 |
13177 |
439.72 |
| Nov 23 2018 |
13308 |
439.72 |
| Nov 16 2018 |
13531 |
439.72 |
| Nov 09 2018 |
13542 |
439.72 |
| Nov 02 2018 |
13582 |
439.72 |
