| Dec 08 2017 |
4928 |
336.16 |
| Dec 01 2017 |
4935 |
336.16 |
| Nov 24 2017 |
4951 |
336.16 |
| Nov 17 2017 |
4924 |
336.16 |
| Nov 10 2017 |
5027 |
336.16 |
| Nov 03 2017 |
6819 |
365.84 |
| Oct 27 2017 |
7678 |
377.83 |
| Oct 20 2017 |
7714 |
377.83 |
| Oct 13 2017 |
7606 |
377.83 |
| Oct 06 2017 |
7494 |
377.83 |
| Sep 29 2017 |
7516 |
377.83 |
| Sep 22 2017 |
4876 |
338.98 |
| Sep 15 2017 |
4916 |
338.98 |
| Sep 08 2017 |
4879 |
338.98 |
| Sep 01 2017 |
4904 |
338.98 |
| Aug 25 2017 |
4916 |
338.98 |
| Aug 18 2017 |
4917 |
338.98 |
| Aug 11 2017 |
4897 |
338.98 |
| Aug 04 2017 |
4905 |
338.98 |
| Jul 28 2017 |
4903 |
338.98 |
| Jul 21 2017 |
4911 |
338.98 |
| Jul 14 2017 |
4916 |
338.98 |
| Jul 07 2017 |
4915 |
338.98 |
| Jun 30 2017 |
4922 |
338.98 |
| Jun 23 2017 |
4921 |
338.98 |
| Jun 16 2017 |
4923 |
338.98 |
| Jun 09 2017 |
4914 |
338.98 |
| Jun 02 2017 |
4910 |
338.98 |
| May 26 2017 |
4830 |
338.98 |
| May 19 2017 |
4851 |
338.98 |
| May 12 2017 |
4828 |
338.98 |
| May 05 2017 |
4827 |
338.98 |
| Apr 28 2017 |
4823 |
338.98 |
| Apr 21 2017 |
4808 |
338.98 |
| Apr 14 2017 |
4817 |
338.98 |
| Apr 07 2017 |
4817 |
338.98 |
| Mar 31 2017 |
4817 |
338.98 |
| Mar 24 2017 |
4817 |
338.98 |
| Mar 17 2017 |
4814 |
338.98 |
| Mar 10 2017 |
4821 |
338.98 |
| Mar 03 2017 |
4821 |
338.98 |
| Feb 24 2017 |
4824 |
338.98 |
| Feb 17 2017 |
4830 |
338.98 |
| Feb 10 2017 |
4839 |
338.98 |
| Feb 03 2017 |
4833 |
338.98 |
| Jan 27 2017 |
4845 |
338.98 |
| Jan 20 2017 |
4861 |
338.98 |
| Jan 13 2017 |
4865 |
338.98 |
| Jan 06 2017 |
4962 |
338.98 |
| Dec 30 2016 |
5003 |
338.98 |
| Dec 23 2016 |
5007 |
338.98 |
| Dec 16 2016 |
5004 |
338.98 |
| Dec 09 2016 |
5845 |
353.67 |
| Dec 02 2016 |
5913 |
353.67 |
| Nov 25 2016 |
5891 |
353.67 |
| Nov 18 2016 |
5878 |
353.67 |
| Nov 11 2016 |
5950 |
353.67 |
| Nov 04 2016 |
7361 |
373.49 |
| Oct 28 2016 |
6196 |
358.62 |
| Oct 21 2016 |
6249 |
358.62 |
| Oct 14 2016 |
6567 |
364.14 |
| Oct 07 2016 |
4859 |
336.51 |
| Sep 30 2016 |
4800 |
336.51 |
| Sep 23 2016 |
7611 |
380.71 |
| Sep 16 2016 |
7459 |
380.71 |
| Sep 09 2016 |
7420 |
380.71 |
| Sep 02 2016 |
7397 |
380.71 |
| Aug 26 2016 |
7422 |
380.71 |
| Aug 19 2016 |
7236 |
380.71 |
| Aug 12 2016 |
7226 |
380.71 |
| Aug 05 2016 |
7239 |
380.71 |
| Jul 29 2016 |
7240 |
380.71 |
| Jul 22 2016 |
7225 |
380.71 |
| Jun 28 2016 |
7226 |
380.71 |
| Jun 21 2016 |
7247 |
380.71 |
| Jun 14 2016 |
7247 |
380.71 |
| Jun 07 2016 |
7247 |
380.71 |
| May 31 2016 |
7247 |
380.71 |
| May 24 2016 |
7247 |
380.71 |
| May 17 2016 |
7239 |
380.71 |
| May 10 2016 |
7239 |
380.71 |
| May 03 2016 |
7239 |
380.71 |
| Apr 26 2016 |
7239 |
380.71 |
| Apr 19 2016 |
7236 |
380.71 |
| Apr 12 2016 |
7254 |
380.71 |
| Apr 05 2016 |
7254 |
380.71 |
| Mar 29 2016 |
7254 |
380.71 |
| Mar 22 2016 |
7251 |
380.71 |
| Mar 15 2016 |
7250 |
380.71 |
| Mar 08 2016 |
7257 |
380.71 |
| Mar 01 2016 |
7253 |
380.71 |
| Feb 23 2016 |
7247 |
380.71 |
| Feb 16 2016 |
7215 |
380.71 |
| Feb 09 2016 |
7215 |
380.71 |
| Feb 02 2016 |
7174 |
380.71 |
| Jan 26 2016 |
7190 |
380.71 |
| Jan 19 2016 |
7197 |
380.71 |
| Jan 12 2016 |
6879 |
380.71 |
| Jan 05 2016 |
7127 |
380.71 |
| Dec 29 2015 |
6046 |
365.15 |
| Dec 22 2015 |
5978 |
365.15 |
| Dec 15 2015 |
5918 |
365.15 |
| Dec 08 2015 |
6009 |
365.15 |
| Dec 01 2015 |
5943 |
365.15 |
| Nov 24 2015 |
5904 |
365.15 |
| Nov 17 2015 |
5702 |
365.15 |
| Nov 10 2015 |
6123 |
371.88 |
| Nov 03 2015 |
5121 |
356.17 |
| Oct 27 2015 |
5135 |
356.17 |
| Oct 20 2015 |
5059 |
356.17 |
| Oct 13 2015 |
4580 |
351.29 |
| Oct 06 2015 |
4613 |
351.29 |
| Sep 29 2015 |
4672 |
351.29 |
| Sep 22 2015 |
33974 |
351.29 |
| Sep 15 2015 |
33322 |
351.29 |
| Sep 14 2015 |
4572 |
351.29 |
| Sep 07 2015 |
4584 |
351.29 |
| Aug 31 2015 |
4558 |
351.29 |
| Aug 24 2015 |
4535 |
351.29 |
| Aug 17 2015 |
4536 |
351.29 |
| Aug 10 2015 |
4541 |
351.29 |
| Aug 03 2015 |
4541 |
351.29 |
| Jul 27 2015 |
4541 |
351.29 |
| Jul 20 2015 |
4541 |
351.29 |
| Jul 13 2015 |
4541 |
351.29 |
| Jul 06 2015 |
4541 |
351.29 |
| Jun 29 2015 |
4541 |
351.29 |
| Jun 22 2015 |
4541 |
351.29 |
| Jun 15 2015 |
4541 |
351.29 |
| Jun 08 2015 |
4589 |
351.29 |
| Jun 01 2015 |
4589 |
351.29 |
| May 25 2015 |
4589 |
351.29 |
| May 18 2015 |
4589 |
351.29 |
| May 11 2015 |
4589 |
351.29 |
| May 04 2015 |
4589 |
351.29 |
| Apr 27 2015 |
4590 |
351.29 |
| Apr 20 2015 |
4584 |
351.29 |
| Apr 13 2015 |
4583 |
351.29 |
| Apr 06 2015 |
4587 |
351.29 |
| Mar 30 2015 |
4587 |
351.29 |
| Mar 23 2015 |
4594 |
351.29 |
| Mar 16 2015 |
4593 |
351.29 |
| Mar 09 2015 |
4593 |
351.29 |
| Mar 02 2015 |
4587 |
351.29 |
| Feb 23 2015 |
4539 |
351.29 |
| Feb 16 2015 |
4541 |
351.29 |
| Feb 09 2015 |
4550 |
351.29 |
| Feb 02 2015 |
4552 |
351.29 |
| Jan 26 2015 |
4552 |
351.29 |
| Jan 19 2015 |
4542 |
351.29 |
| Jan 12 2015 |
4462 |
351.29 |
| Jan 05 2015 |
4636 |
351.72 |
| Dec 29 2014 |
4286 |
345.88 |
| Dec 22 2014 |
4305 |
345.88 |
| Dec 15 2014 |
4214 |
345.88 |
| Dec 08 2014 |
4234 |
345.88 |
| Dec 01 2014 |
4280 |
345.88 |
| Nov 24 2014 |
4268 |
345 |
| Nov 17 2014 |
4294 |
345 |
| Nov 10 2014 |
4336 |
345 |
| Nov 03 2014 |
4279 |
345 |
| Oct 27 2014 |
3262 |
322.51 |
| Oct 20 2014 |
3315 |
322.51 |
| Oct 13 2014 |
3271 |
322.51 |
| Oct 06 2014 |
3284 |
322.51 |
| Sep 29 2014 |
3306 |
322.51 |
| Sep 22 2014 |
3309 |
322.51 |
| Sep 15 2014 |
3293 |
322.51 |
| Sep 08 2014 |
3332 |
322.51 |
| Sep 01 2014 |
3354 |
322.51 |
| Aug 25 2014 |
3359 |
322.51 |
| Aug 18 2014 |
3361 |
322.51 |
| Aug 11 2014 |
3361 |
322.51 |
| Aug 04 2014 |
3361 |
322.51 |
| Jul 28 2014 |
3361 |
322.51 |
| Jul 21 2014 |
3366 |
322.51 |
| Jul 14 2014 |
3366 |
322.51 |
| Jul 07 2014 |
3366 |
322.51 |
| Jun 30 2014 |
3366 |
322.51 |
| Jun 23 2014 |
3365 |
322.51 |
| Jun 16 2014 |
3365 |
322.51 |
| Jun 09 2014 |
3365 |
322.51 |
| Jun 02 2014 |
3365 |
322.51 |
| May 26 2014 |
3365 |
322.51 |
| May 19 2014 |
3365 |
322.51 |
| May 12 2014 |
3365 |
322.51 |
| May 05 2014 |
3365 |
322.51 |
| Apr 28 2014 |
3365 |
322.51 |
| Apr 21 2014 |
3365 |
322.51 |
| Apr 14 2014 |
3369 |
322.51 |
| Apr 07 2014 |
3369 |
322.51 |
| Mar 31 2014 |
3369 |
322.51 |
| Mar 24 2014 |
3369 |
322.51 |
| Mar 17 2014 |
3369 |
322.51 |
| Mar 10 2014 |
3369 |
322.51 |
| Mar 03 2014 |
3369 |
322.51 |
| Feb 24 2014 |
3369 |
322.51 |
| Feb 17 2014 |
3370 |
322.51 |
| Feb 10 2014 |
3368 |
322.51 |
| Feb 03 2014 |
3361 |
322.51 |
| Jan 27 2014 |
3397 |
322.51 |
| Nov 11 2013 |
2822 |
312.72 |
| Nov 04 2013 |
2850 |
312.72 |
| Oct 28 2013 |
2821 |
312.72 |
| Oct 21 2013 |
2775 |
312.72 |
| Oct 14 2013 |
2756 |
312.72 |
| Oct 07 2013 |
2782 |
312.72 |
| Sep 30 2013 |
2785 |
312.72 |
| Sep 23 2013 |
2758 |
312.72 |
| Sep 16 2013 |
2798 |
312.72 |
| Sep 09 2013 |
2789 |
312.72 |
| Sep 02 2013 |
2809 |
312.72 |
| Aug 26 2013 |
2799 |
312.72 |
| Aug 19 2013 |
2807 |
312.72 |
| Aug 12 2013 |
2808 |
312.72 |
| Aug 05 2013 |
2809 |
312.72 |
| Jul 29 2013 |
2809 |
312.72 |
| Jul 22 2013 |
2816 |
312.72 |
| Jul 15 2013 |
2816 |
312.72 |
| Jul 08 2013 |
2815 |
312.72 |
| Jul 01 2013 |
2815 |
312.72 |
| Jun 24 2013 |
2815 |
312.72 |
| Jun 17 2013 |
2815 |
312.72 |
| Jun 10 2013 |
2815 |
312.72 |
| Jun 03 2013 |
2815 |
312.72 |
| May 27 2013 |
2815 |
312.72 |
| May 20 2013 |
2815 |
312.72 |
| May 13 2013 |
2815 |
312.72 |
| May 06 2013 |
2815 |
312.72 |
| Apr 29 2013 |
2815 |
312.72 |
| Apr 22 2013 |
2812 |
312.72 |
| Apr 15 2013 |
2816 |
312.72 |
| Apr 08 2013 |
2816 |
312.72 |
| Apr 01 2013 |
2816 |
312.72 |
| Mar 25 2013 |
2817 |
312.72 |
| Mar 18 2013 |
2817 |
312.72 |
| Mar 11 2013 |
2817 |
312.72 |
| Mar 04 2013 |
2817 |
312.72 |
| Feb 25 2013 |
2817 |
312.72 |
| Feb 18 2013 |
2823 |
312.72 |
| Feb 11 2013 |
2831 |
312.72 |
| Feb 04 2013 |
2817 |
312.72 |
| Jan 28 2013 |
2832 |
312.72 |
| Jan 21 2013 |
2839 |
312.72 |
| Jan 14 2013 |
2877 |
312.72 |
| Jan 07 2013 |
2846 |
312.72 |
| Dec 31 2012 |
2857 |
312.72 |
| Dec 24 2012 |
2857 |
312.72 |
| Dec 17 2012 |
2883 |
312.72 |
| Dec 10 2012 |
2865 |
312.72 |
| Dec 03 2012 |
2894 |
312.72 |
| Nov 10 2011 |
3106 |
326.73 |
| Nov 04 2011 |
3097 |
326.73 |
| Oct 28 2011 |
2236 |
300.94 |
| Oct 21 2011 |
1687 |
280.82 |
| Oct 14 2011 |
1674 |
280.78 |
| Oct 07 2011 |
1766 |
286.25 |
| Sep 30 2011 |
1769 |
286.26 |
| Sep 27 2011 |
1756 |
286.27 |
| Sep 23 2011 |
1725 |
286.27 |
| Sep 16 2011 |
1699 |
286.28 |
| Sep 09 2011 |
1667 |
286.29 |
| Jan 13 2011 |
1693 |
286.45 |
| Dec 28 2010 |
1808 |
286.45 |
| Dec 14 2010 |
1803 |
286.46 |
| Dec 03 2010 |
1818 |
286.46 |
| Nov 26 2010 |
1820 |
286.46 |
| Nov 19 2010 |
1790 |
286.46 |
| Nov 12 2010 |
1428 |
271.39 |
| Nov 04 2010 |
1395 |
271.39 |
| Oct 28 2010 |
1323 |
270.73 |
| Oct 22 2010 |
1822 |
294.48 |
| Oct 14 2010 |
1766 |
294.48 |
| Oct 09 2009 |
5090 |
413.03 |
| Oct 02 2009 |
4896 |
413.03 |
| Sep 25 2009 |
4686 |
413.03 |
| Sep 18 2009 |
4580 |
413.03 |
| Sep 11 2009 |
4531 |
413.03 |
| Jan 30 2009 |
4431 |
413.03 |
| Jan 09 2009 |
4135 |
413.03 |
| Dec 18 2008 |
3938 |
413.03 |
| Dec 12 2008 |
3974 |
413.03 |
| Dec 05 2008 |
3994 |
413.03 |
| Nov 28 2008 |
3906 |
413.03 |
| Nov 21 2008 |
3890 |
413.03 |
| Nov 14 2008 |
3779 |
413.03 |
| Nov 07 2008 |
3669 |
413.03 |
| Oct 31 2008 |
3369 |
413.03 |
| Oct 24 2008 |
3310 |
413.03 |
| Oct 17 2008 |
3065 |
413.03 |
