| Jan 13 2022 |
1154 |
298.76 |
| Jan 06 2022 |
1293 |
298.76 |
| Dec 30 2021 |
1297 |
298.76 |
| Dec 23 2021 |
1286 |
298.76 |
| Dec 16 2021 |
1343 |
301.69 |
| Dec 09 2021 |
1709 |
297.24 |
| Dec 02 2021 |
1753 |
297.24 |
| Nov 25 2021 |
1786 |
297.24 |
| Nov 18 2021 |
1794 |
297.24 |
| Nov 11 2021 |
1760 |
297.24 |
| Nov 04 2021 |
1797 |
297.24 |
| Oct 28 2021 |
1871 |
297.24 |
| Oct 21 2021 |
1751 |
290.53 |
| Oct 14 2021 |
1756 |
290.53 |
| Oct 07 2021 |
1723 |
290.53 |
| Sep 30 2021 |
1761 |
290.53 |
| Sep 23 2021 |
1597 |
282.91 |
| Sep 16 2021 |
1445 |
275.34 |
| Sep 09 2021 |
1469 |
275.34 |
| Sep 02 2021 |
1478 |
275.34 |
| Aug 26 2021 |
1477 |
275.34 |
| Aug 19 2021 |
1479 |
275.34 |
| Aug 12 2021 |
1482 |
275.34 |
| Aug 05 2021 |
1486 |
275.34 |
| Jul 29 2021 |
1486 |
275.34 |
| Jun 03 2021 |
1376 |
275.34 |
| Jan 15 2021 |
1117 |
298.76 |
| Jan 08 2021 |
1534 |
298.76 |
| Jan 01 2021 |
1510 |
298.76 |
| Dec 25 2020 |
1550 |
298.76 |
| Dec 18 2020 |
1601 |
301.69 |
| Dec 11 2020 |
1784 |
297.24 |
| Dec 04 2020 |
1977 |
297.24 |
| Nov 27 2020 |
1916 |
297.24 |
| Nov 20 2020 |
2064 |
297.24 |
| Nov 13 2020 |
2160 |
297.24 |
| Nov 06 2020 |
2281 |
297.24 |
| Oct 30 2020 |
2416 |
297.24 |
| Oct 23 2020 |
2339 |
290.53 |
| Oct 16 2020 |
2425 |
290.53 |
| Oct 09 2020 |
2479 |
290.53 |
| Oct 02 2020 |
2550 |
290.53 |
| Sep 25 2020 |
2326 |
282.91 |
| Sep 18 2020 |
2115 |
275.34 |
| Sep 11 2020 |
2128 |
275.34 |
| Sep 04 2020 |
2154 |
275.34 |
| Aug 28 2020 |
2157 |
275.34 |
| Aug 21 2020 |
2177 |
275.34 |
| Aug 14 2020 |
2181 |
275.34 |
| Aug 07 2020 |
2210 |
275.34 |
| Jul 31 2020 |
2218 |
275.34 |
| Jul 24 2020 |
2218 |
275.34 |
| Jul 17 2020 |
2221 |
275.34 |
| Jul 10 2020 |
2231 |
275.34 |
| Jul 03 2020 |
2236 |
275.34 |
| Jun 26 2020 |
2236 |
275.34 |
| Jun 19 2020 |
2236 |
275.34 |
| Jun 12 2020 |
2238 |
275.34 |
| Jun 05 2020 |
2241 |
275.34 |
| May 29 2020 |
2241 |
275.34 |
| May 22 2020 |
2241 |
275.34 |
| May 15 2020 |
2241 |
275.34 |
| May 08 2020 |
2241 |
275.34 |
| May 01 2020 |
2246 |
275.34 |
| Apr 24 2020 |
2252 |
275.34 |
| Apr 17 2020 |
2252 |
275.34 |
| Apr 10 2020 |
2252 |
275.34 |
| Apr 03 2020 |
2252 |
275.34 |
| Mar 27 2020 |
2252 |
275.34 |
| Mar 20 2020 |
2252 |
275.34 |
| Mar 13 2020 |
2252 |
275.34 |
| Mar 06 2020 |
2252 |
275.34 |
| Feb 28 2020 |
2254 |
275.34 |
| Feb 21 2020 |
2253 |
275.34 |
| Feb 14 2020 |
2258 |
275.34 |
| Feb 07 2020 |
2255 |
275.34 |
| Jan 31 2020 |
2270 |
275.34 |
| Jan 24 2020 |
2110 |
275.34 |
| Jan 17 2020 |
2076 |
274.21 |
| Jan 10 2020 |
2317 |
274.21 |
| Jan 03 2020 |
2316 |
274.21 |
| Dec 27 2019 |
2311 |
274.21 |
| Dec 20 2019 |
2315 |
274.21 |
| Dec 13 2019 |
2239 |
272.27 |
| Dec 06 2019 |
2097 |
272.27 |
| Nov 29 2019 |
2131 |
272.27 |
| Nov 22 2019 |
2157 |
272.27 |
| Nov 15 2019 |
2171 |
272.27 |
| Nov 08 2019 |
2166 |
272.27 |
| Nov 01 2019 |
2159 |
272.27 |
| Oct 25 2019 |
2196 |
274.24 |
| Oct 18 2019 |
2195 |
274.24 |
| Oct 11 2019 |
2236 |
274.24 |
| Oct 04 2019 |
2568 |
281.78 |
| Sep 27 2019 |
2790 |
288.18 |
| Sep 20 2019 |
2749 |
288.18 |
| Sep 13 2019 |
2776 |
288.18 |
| Sep 06 2019 |
2689 |
288.18 |
| Aug 30 2019 |
2713 |
288.18 |
| Aug 23 2019 |
2724 |
288.18 |
| Aug 16 2019 |
2706 |
288.18 |
| Aug 09 2019 |
2706 |
288.18 |
| Aug 02 2019 |
2706 |
288.18 |
| Jul 26 2019 |
2699 |
288.18 |
| Jul 19 2019 |
2700 |
288.18 |
| Jul 12 2019 |
2711 |
288.18 |
| Jul 05 2019 |
2714 |
288.18 |
| Jun 28 2019 |
2712 |
288.18 |
| Jun 21 2019 |
2713 |
288.18 |
| Jun 14 2019 |
2707 |
288.18 |
| Jun 07 2019 |
2712 |
288.18 |
| May 31 2019 |
2714 |
288.18 |
| May 24 2019 |
2716 |
288.18 |
| May 17 2019 |
2724 |
288.18 |
| May 10 2019 |
2722 |
288.18 |
| May 03 2019 |
2725 |
288.18 |
| Apr 26 2019 |
2728 |
288.18 |
| Apr 19 2019 |
2731 |
288.18 |
| Apr 12 2019 |
2732 |
288.18 |
| Apr 05 2019 |
2732 |
288.18 |
| Mar 29 2019 |
2732 |
288.18 |
| Mar 22 2019 |
2731 |
288.18 |
| Mar 15 2019 |
2732 |
288.18 |
| Mar 08 2019 |
2730 |
288.18 |
| Mar 01 2019 |
2731 |
288.18 |
| Feb 22 2019 |
2728 |
288.18 |
| Feb 15 2019 |
2740 |
288.18 |
| Feb 08 2019 |
2729 |
288.18 |
| Feb 01 2019 |
2740 |
288.18 |
| Jan 25 2019 |
2740 |
288.18 |
| Jan 18 2019 |
2724 |
293.31 |
| Jan 11 2019 |
2952 |
293.31 |
| Jan 04 2019 |
2971 |
293.31 |
| Dec 28 2018 |
2972 |
293.31 |
| Dec 21 2018 |
2770 |
287.96 |
| Dec 14 2018 |
2222 |
273.59 |
| Dec 07 2018 |
2256 |
273.59 |
| Nov 30 2018 |
2288 |
273.59 |
| Nov 23 2018 |
2305 |
273.59 |
| Nov 16 2018 |
2325 |
273.59 |
| Nov 09 2018 |
2286 |
273.59 |
| Nov 02 2018 |
2300 |
273.59 |
