| Jan 13 2022 |
138 |
212.82 |
| Jan 06 2022 |
159 |
212.82 |
| Dec 30 2021 |
156 |
212.82 |
| Dec 23 2021 |
153 |
212.82 |
| Dec 16 2021 |
869 |
273.07 |
| Dec 09 2021 |
886 |
273.07 |
| Dec 02 2021 |
907 |
273.07 |
| Nov 25 2021 |
918 |
273.07 |
| Nov 18 2021 |
911 |
273.07 |
| Nov 11 2021 |
931 |
273.07 |
| Nov 04 2021 |
933 |
273.07 |
| Oct 28 2021 |
1081 |
260.95 |
| Oct 21 2021 |
1105 |
260.95 |
| Oct 14 2021 |
1109 |
260.95 |
| Oct 07 2021 |
1084 |
260.95 |
| Sep 30 2021 |
1103 |
260.95 |
| Sep 23 2021 |
1117 |
260.95 |
| Sep 16 2021 |
1137 |
260.95 |
| Sep 09 2021 |
1151 |
260.95 |
| Sep 02 2021 |
1158 |
260.95 |
| Aug 26 2021 |
1153 |
260.95 |
| Aug 19 2021 |
1154 |
260.95 |
| Aug 12 2021 |
1157 |
260.95 |
| Aug 05 2021 |
1163 |
260.95 |
| Jul 29 2021 |
1163 |
260.95 |
| Jun 03 2021 |
919 |
260.95 |
| Jan 15 2021 |
256 |
212.82 |
| Jan 08 2021 |
361 |
212.82 |
| Jan 01 2021 |
361 |
212.82 |
| Dec 25 2020 |
369 |
212.82 |
| Dec 18 2020 |
1160 |
273.07 |
| Dec 11 2020 |
1325 |
273.07 |
| Dec 04 2020 |
1448 |
273.07 |
| Nov 27 2020 |
1410 |
273.07 |
| Nov 20 2020 |
1505 |
273.07 |
| Nov 13 2020 |
1560 |
273.07 |
| Nov 06 2020 |
1641 |
273.07 |
| Oct 30 2020 |
1412 |
260.95 |
| Oct 23 2020 |
1490 |
260.95 |
| Oct 16 2020 |
1529 |
260.95 |
| Oct 09 2020 |
1551 |
260.95 |
| Oct 02 2020 |
1581 |
260.95 |
| Sep 25 2020 |
1603 |
260.95 |
| Sep 18 2020 |
1633 |
260.95 |
| Sep 11 2020 |
1638 |
260.95 |
| Sep 04 2020 |
1656 |
260.95 |
| Aug 28 2020 |
1662 |
260.95 |
| Aug 21 2020 |
1672 |
260.95 |
| Aug 14 2020 |
1676 |
260.95 |
| Aug 07 2020 |
1705 |
260.95 |
| Jul 31 2020 |
1711 |
260.95 |
| Jul 24 2020 |
1711 |
260.95 |
| Jul 17 2020 |
1714 |
260.95 |
| Jul 10 2020 |
1720 |
260.95 |
| Jul 03 2020 |
1721 |
260.95 |
| Jun 26 2020 |
1721 |
260.95 |
| Jun 19 2020 |
1721 |
260.95 |
| Jun 12 2020 |
1722 |
260.95 |
| Jun 05 2020 |
1724 |
260.95 |
| May 29 2020 |
1723 |
260.95 |
| May 22 2020 |
1724 |
260.95 |
| May 15 2020 |
1724 |
260.95 |
| May 08 2020 |
1725 |
260.95 |
| May 01 2020 |
1725 |
260.95 |
| Apr 24 2020 |
1730 |
260.95 |
| Apr 17 2020 |
1730 |
260.95 |
| Apr 10 2020 |
1730 |
260.95 |
| Apr 03 2020 |
1730 |
260.95 |
| Mar 27 2020 |
1730 |
260.95 |
| Mar 20 2020 |
1731 |
260.95 |
| Mar 13 2020 |
1731 |
260.95 |
| Mar 06 2020 |
1731 |
260.95 |
| Feb 28 2020 |
1730 |
260.95 |
| Feb 21 2020 |
1738 |
260.95 |
| Feb 14 2020 |
1742 |
260.95 |
| Feb 07 2020 |
1739 |
260.95 |
| Jan 31 2020 |
1746 |
260.95 |
| Jan 24 2020 |
2458 |
285.01 |
| Jan 17 2020 |
1595 |
260.46 |
| Jan 10 2020 |
1805 |
260.46 |
| Jan 03 2020 |
766 |
224.02 |
| Dec 27 2019 |
765 |
224.02 |
| Dec 20 2019 |
2924 |
290.01 |
| Dec 13 2019 |
2919 |
290.01 |
| Dec 06 2019 |
2723 |
290.01 |
| Nov 29 2019 |
2780 |
290.01 |
| Nov 22 2019 |
2068 |
270.03 |
| Nov 15 2019 |
2089 |
270.03 |
| Nov 08 2019 |
1905 |
265.35 |
| Nov 01 2019 |
1918 |
265.35 |
| Oct 25 2019 |
1694 |
259.35 |
| Oct 18 2019 |
1691 |
259.35 |
| Oct 11 2019 |
1731 |
259.35 |
| Oct 04 2019 |
1780 |
259.35 |
| Sep 27 2019 |
1780 |
259.35 |
| Sep 20 2019 |
1763 |
259.35 |
| Sep 13 2019 |
1803 |
259.35 |
| Sep 06 2019 |
1714 |
259.35 |
| Aug 30 2019 |
1731 |
259.35 |
| Aug 23 2019 |
1737 |
259.35 |
| Aug 16 2019 |
1722 |
259.35 |
| Aug 09 2019 |
1722 |
259.35 |
| Aug 02 2019 |
1722 |
259.35 |
| Jul 26 2019 |
1719 |
259.35 |
| Jul 19 2019 |
1721 |
259.35 |
| Jul 12 2019 |
1728 |
259.35 |
| Jul 05 2019 |
1731 |
259.35 |
| Jun 28 2019 |
1731 |
259.35 |
| Jun 21 2019 |
1733 |
259.35 |
| Jun 14 2019 |
1730 |
259.35 |
| Jun 07 2019 |
1731 |
259.35 |
| May 31 2019 |
1732 |
259.35 |
| May 24 2019 |
1734 |
259.35 |
| May 17 2019 |
1736 |
259.35 |
| May 10 2019 |
1735 |
259.35 |
| May 03 2019 |
1737 |
259.35 |
| Apr 26 2019 |
1737 |
259.35 |
| Apr 19 2019 |
1737 |
259.35 |
| Apr 12 2019 |
1738 |
259.35 |
| Apr 05 2019 |
1738 |
259.35 |
| Mar 29 2019 |
1738 |
259.35 |
| Mar 22 2019 |
1737 |
259.35 |
| Mar 15 2019 |
1737 |
259.35 |
| Mar 08 2019 |
1731 |
259.35 |
| Mar 01 2019 |
1732 |
259.35 |
| Feb 22 2019 |
1730 |
259.35 |
| Feb 15 2019 |
1748 |
259.35 |
| Feb 08 2019 |
1746 |
259.35 |
| Feb 01 2019 |
1752 |
259.35 |
| Jan 25 2019 |
1754 |
259.35 |
| Jan 18 2019 |
1973 |
271.34 |
| Jan 11 2019 |
2154 |
271.34 |
| Jan 04 2019 |
2183 |
271.34 |
| Dec 28 2018 |
2188 |
271.34 |
| Dec 21 2018 |
851 |
226.65 |
| Dec 14 2018 |
835 |
226.65 |
| Dec 07 2018 |
850 |
226.65 |
| Nov 30 2018 |
857 |
226.65 |
| Nov 23 2018 |
859 |
226.65 |
| Nov 16 2018 |
863 |
226.65 |
| Nov 09 2018 |
1068 |
235.31 |
| Nov 02 2018 |
1083 |
235.31 |
