| Sep 30 2013 |
15014 |
478.59 |
| Sep 23 2013 |
14960 |
478.59 |
| Sep 16 2013 |
14866 |
478.59 |
| Sep 09 2013 |
14849 |
478.59 |
| Sep 02 2013 |
14960 |
478.59 |
| Aug 26 2013 |
14931 |
478.59 |
| Aug 19 2013 |
14948 |
478.59 |
| Aug 12 2013 |
14948 |
478.59 |
| Aug 05 2013 |
14950 |
478.59 |
| Jul 29 2013 |
14951 |
478.59 |
| Jul 22 2013 |
14992 |
478.59 |
| Jul 15 2013 |
14992 |
478.59 |
| Jul 08 2013 |
14992 |
478.59 |
| Jul 01 2013 |
14992 |
478.59 |
| Jun 24 2013 |
14993 |
478.59 |
| Jun 17 2013 |
14993 |
478.59 |
| Jun 10 2013 |
14993 |
478.59 |
| Jun 03 2013 |
14993 |
478.59 |
| May 27 2013 |
14993 |
478.59 |
| May 20 2013 |
14993 |
478.59 |
| May 13 2013 |
14993 |
478.59 |
| May 06 2013 |
14993 |
478.59 |
| Apr 29 2013 |
14993 |
478.59 |
| Apr 22 2013 |
14953 |
478.59 |
| Apr 15 2013 |
14960 |
478.59 |
| Apr 08 2013 |
14960 |
478.59 |
| Apr 01 2013 |
14960 |
478.59 |
| Mar 25 2013 |
14952 |
478.59 |
| Mar 18 2013 |
14952 |
478.59 |
| Mar 11 2013 |
14952 |
478.59 |
| Mar 04 2013 |
14952 |
478.59 |
| Feb 25 2013 |
14952 |
478.59 |
| Feb 18 2013 |
14960 |
478.59 |
| Feb 11 2013 |
14969 |
478.59 |
| Feb 04 2013 |
14934 |
478.59 |
| Jan 28 2013 |
14982 |
478.59 |
| Jan 21 2013 |
15005 |
478.59 |
| Jan 14 2013 |
15085 |
478.59 |
| Jan 07 2013 |
15043 |
478.59 |
| Dec 31 2012 |
15044 |
478.59 |
| Dec 24 2012 |
15042 |
478.59 |
| Dec 17 2012 |
15067 |
478.59 |
| Dec 10 2012 |
14909 |
478.59 |
| Dec 03 2012 |
15107 |
478.59 |
| Nov 26 2012 |
15016 |
478.59 |
| Nov 19 2012 |
15065 |
478.59 |
| Nov 12 2012 |
15162 |
478.59 |
| Nov 05 2012 |
15155 |
478.59 |
| Oct 29 2012 |
15268 |
478.59 |
| Oct 22 2012 |
15305 |
478.59 |
| Oct 15 2012 |
16539 |
494.03 |
| Oct 02 2012 |
17311 |
509.47 |
| Sep 26 2012 |
17284 |
509.47 |
| Sep 20 2012 |
17135 |
509.47 |
| Sep 13 2012 |
16892 |
509.47 |
| Jan 19 2012 |
16125 |
509.47 |
| Dec 29 2011 |
16018 |
509.47 |
| Dec 13 2011 |
15819 |
509.47 |
| Dec 09 2011 |
15847 |
509.47 |
| Dec 01 2011 |
15827 |
509.47 |
| Nov 25 2011 |
16007 |
509.47 |
| Nov 17 2011 |
15976 |
509.47 |
| Nov 10 2011 |
16239 |
509.47 |
| Nov 04 2011 |
16222 |
509.47 |
| Oct 28 2011 |
12208 |
463.22 |
| Oct 21 2011 |
10496 |
442.48 |
| Oct 14 2011 |
5639 |
378.66 |
| Oct 07 2011 |
5456 |
378.65 |
| Sep 30 2011 |
5438 |
378.63 |
| Sep 27 2011 |
5349 |
378.63 |
| Sep 23 2011 |
7057 |
407.13 |
| Sep 16 2011 |
6900 |
407.25 |
| Sep 09 2011 |
6753 |
407.35 |
| Jan 13 2011 |
6783 |
409.03 |
| Dec 28 2010 |
6990 |
409.08 |
| Dec 14 2010 |
6972 |
409.12 |
| Dec 03 2010 |
6989 |
409.16 |
| Nov 26 2010 |
6986 |
409.18 |
| Nov 19 2010 |
6924 |
409.19 |
| Nov 12 2010 |
6833 |
409.21 |
| Nov 04 2010 |
5967 |
395.88 |
| Oct 28 2010 |
7057 |
418.19 |
| Oct 22 2010 |
11039 |
476.01 |
| Oct 14 2010 |
10829 |
475.09 |
| Oct 05 2010 |
10194 |
476.43 |
| Sep 29 2010 |
10537 |
478.01 |
| Sep 24 2010 |
9666 |
470.62 |
| Sep 17 2010 |
9287 |
470.62 |
| Sep 10 2010 |
9127 |
470.62 |
| Aug 15 2010 |
5998 |
433.57 |
| Jan 29 2010 |
9127 |
470.62 |
| Jan 15 2010 |
9081 |
470.62 |
| Jan 08 2010 |
8951 |
470.62 |
| Dec 18 2009 |
8590 |
470.62 |
| Dec 09 2009 |
8476 |
470.62 |
| Dec 04 2009 |
8288 |
470.62 |
| Nov 27 2009 |
8257 |
470.62 |
| Nov 20 2009 |
7931 |
470.62 |
| Nov 13 2009 |
7472 |
470.62 |
| Nov 06 2009 |
8638 |
496.34 |
| Oct 30 2009 |
7732 |
457.52 |
| Oct 23 2009 |
7391 |
457.52 |
| Oct 16 2009 |
6981 |
452.14 |
| Oct 09 2009 |
5088 |
412.82 |
| Oct 02 2009 |
3583 |
377.05 |
| Sep 25 2009 |
3442 |
377.05 |
| Sep 18 2009 |
3365 |
377.05 |
| Sep 11 2009 |
3336 |
377.05 |
| Jan 30 2009 |
3289 |
377.05 |
| Jan 09 2009 |
3068 |
377.05 |
| Dec 18 2008 |
2895 |
377.05 |
| Dec 12 2008 |
2926 |
377.05 |
| Dec 05 2008 |
2932 |
377.05 |
| Nov 28 2008 |
3905 |
413.03 |
| Nov 21 2008 |
3889 |
413.03 |
| Nov 14 2008 |
3780 |
413.03 |
| Nov 07 2008 |
3670 |
413.03 |
| Oct 31 2008 |
3370 |
413.03 |
| Oct 24 2008 |
3309 |
413.03 |
| Oct 17 2008 |
3066 |
413.03 |
