| Oct 25 2019 |
1335 |
247.34 |
| Oct 18 2019 |
1332 |
247.34 |
| Oct 11 2019 |
1354 |
247.34 |
| Oct 04 2019 |
1387 |
247.34 |
| Sep 27 2019 |
1377 |
247.34 |
| Sep 20 2019 |
1373 |
247.34 |
| Sep 13 2019 |
1397 |
247.34 |
| Sep 06 2019 |
1335 |
247.34 |
| Aug 30 2019 |
1347 |
247.34 |
| Aug 23 2019 |
1352 |
247.34 |
| Aug 16 2019 |
1345 |
247.34 |
| Aug 09 2019 |
1345 |
247.34 |
| Aug 02 2019 |
1345 |
247.34 |
| Jul 26 2019 |
1340 |
247.34 |
| Jul 19 2019 |
1344 |
247.34 |
| Jul 12 2019 |
1347 |
247.34 |
| Jul 05 2019 |
1348 |
247.34 |
| Jun 28 2019 |
1352 |
247.34 |
| Jun 21 2019 |
1353 |
247.34 |
| Jun 14 2019 |
1347 |
247.34 |
| Jun 07 2019 |
1349 |
247.34 |
| May 31 2019 |
1352 |
247.34 |
| May 24 2019 |
1350 |
247.34 |
| May 17 2019 |
1351 |
247.34 |
| May 10 2019 |
1352 |
247.34 |
| May 03 2019 |
1353 |
247.34 |
| Apr 26 2019 |
1353 |
247.34 |
| Apr 19 2019 |
1354 |
247.34 |
| Apr 12 2019 |
1355 |
247.34 |
| Apr 05 2019 |
1355 |
247.34 |
| Mar 29 2019 |
1355 |
247.34 |
| Mar 22 2019 |
1354 |
247.34 |
| Mar 15 2019 |
1354 |
247.34 |
| Mar 08 2019 |
1352 |
247.34 |
| Mar 01 2019 |
1351 |
247.34 |
| Feb 22 2019 |
1348 |
247.34 |
| Feb 15 2019 |
1365 |
247.34 |
| Feb 08 2019 |
1356 |
247.34 |
| Feb 01 2019 |
1363 |
247.34 |
| Jan 25 2019 |
1364 |
247.34 |
| Jan 18 2019 |
1249 |
247.34 |
| Jan 11 2019 |
1392 |
247.34 |
| Jan 04 2019 |
1401 |
247.34 |
| Dec 28 2018 |
1406 |
247.34 |
| Dec 21 2018 |
1394 |
247.34 |
| Dec 14 2018 |
1393 |
247.34 |
| Dec 07 2018 |
1405 |
247.34 |
| Nov 30 2018 |
1430 |
247.34 |
| Nov 23 2018 |
1440 |
247.34 |
| Nov 16 2018 |
1449 |
247.34 |
| Nov 09 2018 |
1417 |
247.34 |
| Nov 02 2018 |
1435 |
247.34 |
