| Dec 22 2022 |
920 |
276.31 |
| Dec 15 2022 |
908 |
276.31 |
| Dec 08 2022 |
908 |
276.31 |
| Dec 01 2022 |
909 |
276.31 |
| Nov 24 2022 |
901 |
276.31 |
| Nov 17 2022 |
902 |
276.31 |
| Nov 10 2022 |
894 |
276.31 |
| Nov 03 2022 |
885 |
276.31 |
| Oct 27 2022 |
890 |
276.31 |
| Oct 20 2022 |
901 |
276.31 |
| Oct 13 2022 |
903 |
276.31 |
| Oct 06 2022 |
854 |
276.31 |
| Sep 29 2022 |
851 |
276.31 |
| Sep 22 2022 |
857 |
276.31 |
| Sep 15 2022 |
851 |
276.31 |
| Sep 08 2022 |
843 |
276.31 |
| Sep 01 2022 |
842 |
276.31 |
| Aug 25 2022 |
844 |
276.31 |
| Aug 18 2022 |
845 |
276.31 |
| Aug 11 2022 |
840 |
276.31 |
| Aug 04 2022 |
826 |
276.31 |
| Jul 28 2022 |
826 |
276.31 |
| Jul 21 2022 |
826 |
276.31 |
| Jul 14 2022 |
826 |
276.31 |
| Jul 07 2022 |
826 |
276.31 |
| Jun 30 2022 |
826 |
276.31 |
| Jun 23 2022 |
831 |
276.31 |
| Jun 16 2022 |
831 |
276.31 |
| Jun 09 2022 |
830 |
276.31 |
| Jun 02 2022 |
830 |
276.31 |
| May 26 2022 |
828 |
276.31 |
| May 19 2022 |
828 |
276.31 |
| May 12 2022 |
828 |
276.31 |
| May 05 2022 |
828 |
276.31 |
| Apr 28 2022 |
828 |
276.31 |
| Apr 21 2022 |
828 |
276.31 |
| Apr 14 2022 |
828 |
276.31 |
| Apr 07 2022 |
828 |
276.31 |
| Mar 31 2022 |
828 |
276.31 |
| Mar 24 2022 |
828 |
276.31 |
| Mar 17 2022 |
829 |
276.31 |
| Mar 10 2022 |
829 |
276.31 |
| Mar 03 2022 |
829 |
276.31 |
| Feb 24 2022 |
807 |
276.31 |
| Feb 17 2022 |
815 |
276.31 |
| Feb 10 2022 |
821 |
276.31 |
| Feb 03 2022 |
817 |
276.31 |
| Jan 27 2022 |
827 |
276.31 |
| Jan 20 2022 |
820 |
276.31 |
| Jan 13 2022 |
818 |
276.31 |
| Jan 06 2022 |
931 |
276.31 |
| Dec 30 2021 |
929 |
276.31 |
| Dec 23 2021 |
920 |
276.31 |
| Dec 16 2021 |
920 |
276.31 |
| Dec 09 2021 |
942 |
276.31 |
| Dec 02 2021 |
962 |
276.31 |
| Nov 25 2021 |
974 |
276.31 |
| Nov 18 2021 |
961 |
276.31 |
| Nov 11 2021 |
985 |
276.31 |
| Nov 04 2021 |
990 |
276.31 |
| Oct 28 2021 |
983 |
276.31 |
| Oct 21 2021 |
958 |
274 |
| Oct 14 2021 |
947 |
274 |
| Oct 07 2021 |
858 |
271.7 |
| Sep 30 2021 |
856 |
271.7 |
| Sep 23 2021 |
826 |
271.7 |
| Sep 16 2021 |
827 |
271.7 |
| Sep 09 2021 |
830 |
271.7 |
| Sep 02 2021 |
847 |
271.7 |
| Aug 26 2021 |
852 |
271.7 |
| Aug 19 2021 |
851 |
271.7 |
| Aug 12 2021 |
851 |
271.7 |
| Aug 05 2021 |
868 |
271.7 |
| Jul 29 2021 |
872 |
271.7 |
| Jun 03 2021 |
871 |
271.7 |
| Oct 23 2020 |
1777 |
271.7 |
| Oct 16 2020 |
1833 |
271.7 |
| Oct 09 2020 |
1869 |
271.7 |
| Oct 02 2020 |
1907 |
271.7 |
| Sep 25 2020 |
1927 |
271.7 |
| Sep 18 2020 |
1981 |
271.7 |
| Sep 11 2020 |
1992 |
271.7 |
| Sep 04 2020 |
2015 |
271.7 |
| Aug 28 2020 |
2022 |
271.7 |
| Aug 21 2020 |
2038 |
271.7 |
| Aug 14 2020 |
2042 |
271.7 |
| Aug 07 2020 |
2073 |
271.7 |
| Jul 31 2020 |
2080 |
271.7 |
| Jul 24 2020 |
2080 |
271.7 |
| Jul 17 2020 |
2084 |
271.7 |
| Jul 10 2020 |
2092 |
271.7 |
| Jul 03 2020 |
2096 |
271.7 |
| Jun 26 2020 |
2096 |
271.7 |
| Jun 19 2020 |
2096 |
271.7 |
| Jun 12 2020 |
2098 |
271.7 |
| Jun 05 2020 |
2100 |
271.7 |
| May 29 2020 |
2101 |
271.7 |
| May 22 2020 |
2101 |
271.7 |
| May 15 2020 |
2101 |
271.7 |
| May 08 2020 |
2101 |
271.7 |
| May 01 2020 |
2105 |
271.7 |
| Apr 24 2020 |
2110 |
271.7 |
| Apr 17 2020 |
2110 |
271.7 |
| Apr 10 2020 |
2110 |
271.7 |
| Apr 03 2020 |
2110 |
271.7 |
| Mar 27 2020 |
2110 |
271.7 |
| Mar 20 2020 |
2110 |
271.7 |
| Mar 13 2020 |
2110 |
271.7 |
| Mar 06 2020 |
2110 |
271.7 |
| Feb 28 2020 |
2112 |
271.7 |
| Feb 21 2020 |
2110 |
271.7 |
| Feb 14 2020 |
2115 |
271.7 |
| Feb 07 2020 |
2114 |
271.7 |
| Jan 31 2020 |
2126 |
271.7 |
| Jan 24 2020 |
1970 |
271.7 |
| Jan 17 2020 |
1984 |
271.7 |
| Jan 10 2020 |
2224 |
271.7 |
| Jan 03 2020 |
2226 |
271.7 |
| Dec 27 2019 |
2216 |
271.7 |
| Dec 20 2019 |
2223 |
271.7 |
| Dec 13 2019 |
2220 |
271.7 |
| Dec 06 2019 |
2075 |
271.7 |
| Nov 29 2019 |
2106 |
271.7 |
| Nov 22 2019 |
2131 |
271.7 |
| Nov 15 2019 |
2153 |
271.7 |
| Nov 08 2019 |
2148 |
271.7 |
| Nov 01 2019 |
2145 |
271.7 |
| Oct 25 2019 |
1130 |
240.15 |
| Oct 18 2019 |
1138 |
240.15 |
| Oct 11 2019 |
1163 |
240.15 |
| Oct 04 2019 |
1186 |
240.15 |
| Sep 27 2019 |
1179 |
240.15 |
| Sep 20 2019 |
1174 |
240.15 |
| Sep 13 2019 |
1190 |
240.15 |
| Sep 06 2019 |
1136 |
240.15 |
| Aug 30 2019 |
1148 |
240.15 |
| Aug 23 2019 |
1156 |
240.15 |
| Aug 16 2019 |
1148 |
240.15 |
| Aug 09 2019 |
1148 |
240.15 |
| Aug 02 2019 |
1148 |
240.15 |
| Jul 26 2019 |
1144 |
240.15 |
| Jul 19 2019 |
1146 |
240.15 |
| Jul 12 2019 |
1149 |
240.15 |
| Jul 05 2019 |
1147 |
240.15 |
| Jun 28 2019 |
1147 |
240.15 |
| Jun 21 2019 |
1148 |
240.15 |
| Jun 14 2019 |
1146 |
240.15 |
| Jun 07 2019 |
1150 |
240.15 |
| May 31 2019 |
1154 |
240.15 |
| May 24 2019 |
1154 |
240.15 |
| May 17 2019 |
1157 |
240.15 |
| May 10 2019 |
1156 |
240.15 |
| May 03 2019 |
1156 |
240.15 |
| Apr 26 2019 |
1156 |
240.15 |
| Apr 19 2019 |
1156 |
240.15 |
| Apr 12 2019 |
1157 |
240.15 |
| Apr 05 2019 |
1157 |
240.15 |
| Mar 29 2019 |
1157 |
240.15 |
| Mar 22 2019 |
1156 |
240.15 |
| Mar 15 2019 |
1157 |
240.15 |
| Mar 08 2019 |
1155 |
240.15 |
| Mar 01 2019 |
1154 |
240.15 |
| Feb 22 2019 |
1152 |
240.15 |
| Feb 15 2019 |
1162 |
240.15 |
| Feb 08 2019 |
1152 |
240.15 |
| Feb 01 2019 |
1155 |
240.15 |
| Jan 25 2019 |
1157 |
240.15 |
| Jan 18 2019 |
1064 |
240.15 |
| Jan 11 2019 |
1185 |
240.15 |
| Jan 04 2019 |
1197 |
240.15 |
| Dec 28 2018 |
1203 |
240.15 |
| Dec 21 2018 |
1191 |
240.15 |
| Dec 14 2018 |
1188 |
240.15 |
| Dec 07 2018 |
1200 |
240.15 |
| Nov 30 2018 |
1221 |
240.15 |
| Nov 23 2018 |
1217 |
240.15 |
| Nov 16 2018 |
1232 |
240.15 |
| Nov 09 2018 |
1212 |
240.15 |
| Nov 02 2018 |
1227 |
240.15 |
