| May 07 2024 |
313 |
230.01 |
| May 03 2024 |
313 |
230.01 |
| Apr 25 2024 |
313 |
230.01 |
| Apr 18 2024 |
313 |
230.01 |
| Apr 11 2024 |
313 |
230.01 |
| Apr 04 2024 |
313 |
230.01 |
| Mar 28 2024 |
313 |
230.01 |
| Mar 21 2024 |
313 |
230.01 |
| Mar 14 2024 |
313 |
230.01 |
| Mar 07 2024 |
313 |
230.01 |
| Feb 29 2024 |
313 |
230.01 |
| Feb 22 2024 |
311 |
230.01 |
| Feb 15 2024 |
313 |
230.01 |
| Feb 08 2024 |
312 |
230.01 |
| Feb 01 2024 |
314 |
230.01 |
| Jan 25 2024 |
312 |
230.01 |
| Jan 18 2024 |
318 |
230.01 |
| Oct 19 2023 |
929 |
297.29 |
| Oct 12 2023 |
943 |
297.29 |
| Oct 05 2023 |
963 |
297.29 |
| Sep 28 2023 |
941 |
297.29 |
| Sep 21 2023 |
931 |
297.29 |
| Sep 14 2023 |
925 |
297.29 |
| Sep 07 2023 |
901 |
297.29 |
| Aug 31 2023 |
890 |
297.29 |
| Aug 24 2023 |
875 |
297.29 |
| Aug 17 2023 |
889 |
297.29 |
| Aug 10 2023 |
887 |
297.29 |
| Aug 03 2023 |
885 |
297.29 |
| Jul 27 2023 |
873 |
297.29 |
| Jul 20 2023 |
886 |
297.29 |
| Jul 13 2023 |
892 |
297.29 |
| Jul 06 2023 |
880 |
297.29 |
| Jun 29 2023 |
880 |
297.29 |
| Jun 22 2023 |
878 |
297.29 |
| Jun 15 2023 |
878 |
297.29 |
| Jun 08 2023 |
880 |
297.29 |
| Jun 01 2023 |
874 |
297.29 |
| May 25 2023 |
867 |
297.29 |
| May 18 2023 |
871 |
297.29 |
| May 11 2023 |
871 |
297.29 |
| May 04 2023 |
871 |
297.29 |
| Apr 27 2023 |
871 |
297.29 |
| Apr 20 2023 |
874 |
297.29 |
| Apr 13 2023 |
870 |
297.29 |
| Apr 06 2023 |
871 |
297.29 |
| Mar 30 2023 |
887 |
297.29 |
| Mar 23 2023 |
884 |
297.29 |
| Mar 16 2023 |
882 |
297.29 |
| Mar 09 2023 |
882 |
297.29 |
| Mar 02 2023 |
870 |
297.29 |
| Feb 23 2023 |
873 |
297.29 |
| Feb 16 2023 |
879 |
297.29 |
| Feb 09 2023 |
895 |
297.29 |
| Feb 02 2023 |
907 |
297.29 |
| Jan 26 2023 |
907 |
297.29 |
| Jan 19 2023 |
911 |
297.29 |
| Jan 12 2023 |
843 |
297.29 |
| Jan 05 2023 |
1026 |
297.29 |
| Dec 29 2022 |
1014 |
297.29 |
| Dec 22 2022 |
1298 |
297.29 |
| Dec 15 2022 |
1280 |
297.29 |
| Dec 08 2022 |
1286 |
297.29 |
| Dec 01 2022 |
1292 |
297.29 |
| Nov 24 2022 |
1281 |
297.29 |
| Nov 17 2022 |
1269 |
297.29 |
| Nov 10 2022 |
1266 |
297.29 |
| Nov 03 2022 |
1254 |
297.29 |
| Oct 21 2021 |
661 |
256.56 |
| Oct 14 2021 |
656 |
256.56 |
| Oct 07 2021 |
628 |
256.56 |
| Sep 30 2021 |
627 |
256.56 |
| Sep 23 2021 |
601 |
256.56 |
| Sep 16 2021 |
600 |
256.56 |
| Sep 09 2021 |
604 |
256.56 |
| Sep 02 2021 |
618 |
256.56 |
| Aug 26 2021 |
618 |
256.56 |
| Aug 19 2021 |
617 |
256.56 |
| Aug 12 2021 |
617 |
256.56 |
| Aug 05 2021 |
634 |
256.56 |
| Jul 29 2021 |
636 |
256.56 |
| Jun 03 2021 |
633 |
256.56 |
| Oct 23 2020 |
1364 |
256.56 |
| Oct 16 2020 |
1400 |
256.56 |
| Oct 09 2020 |
1417 |
256.56 |
| Oct 02 2020 |
1437 |
256.56 |
| Sep 25 2020 |
1453 |
256.56 |
| Sep 18 2020 |
1486 |
256.56 |
| Sep 11 2020 |
1490 |
256.56 |
| Sep 04 2020 |
1504 |
256.56 |
| Aug 28 2020 |
1506 |
256.56 |
| Aug 21 2020 |
1514 |
256.56 |
| Aug 14 2020 |
1516 |
256.56 |
| Aug 07 2020 |
1543 |
256.56 |
| Jul 31 2020 |
1549 |
256.56 |
| Jul 24 2020 |
1549 |
256.56 |
| Jul 17 2020 |
1551 |
256.56 |
| Jul 10 2020 |
1557 |
256.56 |
| Jul 03 2020 |
1558 |
256.56 |
| Jun 26 2020 |
1558 |
256.56 |
| Jun 19 2020 |
1558 |
256.56 |
| Jun 12 2020 |
1559 |
256.56 |
| Jun 05 2020 |
1562 |
256.56 |
| May 29 2020 |
1562 |
256.56 |
| May 22 2020 |
1562 |
256.56 |
| May 15 2020 |
1562 |
256.56 |
| May 08 2020 |
1563 |
256.56 |
| May 01 2020 |
1564 |
256.56 |
| Apr 24 2020 |
1568 |
256.56 |
| Apr 17 2020 |
1568 |
256.56 |
| Apr 10 2020 |
1568 |
256.56 |
| Apr 03 2020 |
1568 |
256.56 |
| Mar 27 2020 |
1568 |
256.56 |
| Mar 20 2020 |
1569 |
256.56 |
| Mar 13 2020 |
1569 |
256.56 |
| Mar 06 2020 |
1569 |
256.56 |
| Feb 28 2020 |
1567 |
256.56 |
| Feb 21 2020 |
1574 |
256.56 |
| Feb 14 2020 |
1576 |
256.56 |
| Feb 07 2020 |
1573 |
256.56 |
| Jan 31 2020 |
1578 |
256.56 |
| Jan 24 2020 |
1460 |
256.56 |
| Jan 17 2020 |
1473 |
256.56 |
| Jan 10 2020 |
1679 |
256.56 |
| Jan 03 2020 |
1689 |
256.56 |
| Dec 27 2019 |
1685 |
256.56 |
| Dec 20 2019 |
1684 |
256.56 |
| Dec 13 2019 |
1681 |
256.56 |
| Dec 06 2019 |
1545 |
256.56 |
| Nov 29 2019 |
1575 |
256.56 |
| Nov 22 2019 |
1600 |
256.56 |
| Nov 15 2019 |
1633 |
256.56 |
| Nov 08 2019 |
1623 |
256.56 |
| Nov 01 2019 |
1627 |
256.56 |
| Oct 25 2019 |
849 |
228.63 |
| Oct 18 2019 |
843 |
228.63 |
| Oct 11 2019 |
856 |
228.63 |
| Oct 04 2019 |
873 |
228.63 |
| Sep 27 2019 |
876 |
228.63 |
| Sep 20 2019 |
870 |
228.63 |
| Sep 13 2019 |
890 |
228.63 |
| Sep 06 2019 |
843 |
228.63 |
| Aug 30 2019 |
848 |
228.63 |
| Aug 23 2019 |
858 |
228.63 |
| Aug 16 2019 |
848 |
228.63 |
| Aug 09 2019 |
848 |
228.63 |
| Aug 02 2019 |
848 |
228.63 |
| Jul 26 2019 |
849 |
228.63 |
| Jul 19 2019 |
849 |
228.63 |
| Jul 12 2019 |
851 |
228.63 |
| Jul 05 2019 |
851 |
228.63 |
| Jun 28 2019 |
852 |
228.63 |
| Jun 21 2019 |
853 |
228.63 |
| Jun 14 2019 |
851 |
228.63 |
| Jun 07 2019 |
854 |
228.63 |
| May 31 2019 |
857 |
228.63 |
| May 24 2019 |
857 |
228.63 |
| May 17 2019 |
859 |
228.63 |
| May 10 2019 |
860 |
228.63 |
| May 03 2019 |
859 |
228.63 |
| Apr 26 2019 |
859 |
228.63 |
| Apr 19 2019 |
859 |
228.63 |
| Apr 12 2019 |
860 |
228.63 |
| Apr 05 2019 |
860 |
228.63 |
| Mar 29 2019 |
860 |
228.63 |
| Mar 22 2019 |
859 |
228.63 |
| Mar 15 2019 |
860 |
228.63 |
| Mar 08 2019 |
857 |
228.63 |
| Mar 01 2019 |
856 |
228.63 |
| Feb 22 2019 |
854 |
228.63 |
| Feb 15 2019 |
863 |
228.63 |
| Feb 08 2019 |
862 |
228.63 |
| Feb 01 2019 |
862 |
228.63 |
| Jan 25 2019 |
867 |
228.63 |
| Jan 18 2019 |
800 |
228.63 |
| Jan 11 2019 |
895 |
228.63 |
| Jan 04 2019 |
902 |
228.63 |
| Dec 28 2018 |
904 |
228.63 |
| Dec 21 2018 |
898 |
228.63 |
| Dec 14 2018 |
884 |
228.63 |
| Dec 07 2018 |
892 |
228.63 |
| Nov 30 2018 |
906 |
228.63 |
| Nov 23 2018 |
903 |
228.63 |
| Nov 16 2018 |
910 |
228.63 |
| Nov 09 2018 |
898 |
228.63 |
| Nov 02 2018 |
907 |
228.63 |
