| Oct 25 2019 |
561 |
215.68 |
| Oct 18 2019 |
567 |
215.68 |
| Oct 11 2019 |
582 |
215.68 |
| Oct 04 2019 |
600 |
215.68 |
| Sep 27 2019 |
598 |
215.68 |
| Sep 20 2019 |
593 |
215.68 |
| Sep 13 2019 |
610 |
215.68 |
| Sep 06 2019 |
579 |
215.68 |
| Aug 30 2019 |
578 |
215.68 |
| Aug 23 2019 |
584 |
215.68 |
| Aug 16 2019 |
578 |
215.68 |
| Aug 09 2019 |
578 |
215.68 |
| Aug 02 2019 |
578 |
215.68 |
| Jul 26 2019 |
577 |
215.68 |
| Jul 19 2019 |
579 |
215.68 |
| Jul 12 2019 |
581 |
215.68 |
| Jul 05 2019 |
581 |
215.68 |
| Jun 28 2019 |
581 |
215.68 |
| Jun 21 2019 |
582 |
215.68 |
| Jun 14 2019 |
581 |
215.68 |
| Jun 07 2019 |
581 |
215.68 |
| May 31 2019 |
582 |
215.68 |
| May 24 2019 |
584 |
215.68 |
| May 17 2019 |
585 |
215.68 |
| May 10 2019 |
586 |
215.68 |
| May 03 2019 |
586 |
215.68 |
| Apr 26 2019 |
586 |
215.68 |
| Apr 19 2019 |
586 |
215.68 |
| Apr 12 2019 |
586 |
215.68 |
| Apr 05 2019 |
586 |
215.68 |
| Mar 29 2019 |
586 |
215.68 |
| Mar 22 2019 |
585 |
215.68 |
| Mar 15 2019 |
585 |
215.68 |
| Mar 08 2019 |
583 |
215.68 |
| Mar 01 2019 |
583 |
215.68 |
| Feb 22 2019 |
582 |
215.68 |
| Feb 15 2019 |
589 |
215.68 |
| Feb 08 2019 |
591 |
215.68 |
| Feb 01 2019 |
592 |
215.68 |
| Jan 25 2019 |
593 |
215.68 |
| Jan 18 2019 |
555 |
215.68 |
| Jan 11 2019 |
624 |
215.68 |
| Jan 04 2019 |
624 |
215.68 |
| Dec 28 2018 |
630 |
215.68 |
| Dec 21 2018 |
627 |
215.68 |
| Dec 14 2018 |
623 |
215.68 |
| Dec 07 2018 |
626 |
215.68 |
| Nov 30 2018 |
626 |
215.68 |
| Nov 23 2018 |
637 |
215.68 |
| Nov 16 2018 |
635 |
215.68 |
| Nov 09 2018 |
633 |
215.68 |
| Nov 02 2018 |
642 |
215.68 |
