| Nov 29 2019 |
22274 |
547.93 |
| Nov 22 2019 |
22422 |
547.93 |
| Nov 15 2019 |
22665 |
547.93 |
| Nov 08 2019 |
23008 |
547.93 |
| Nov 01 2019 |
23160 |
547.93 |
| Oct 25 2019 |
22695 |
540.42 |
| Oct 18 2019 |
22199 |
540.42 |
| Oct 11 2019 |
22535 |
540.42 |
| Oct 04 2019 |
22644 |
540.42 |
| Sep 27 2019 |
22580 |
540.42 |
| Sep 20 2019 |
22272 |
540.42 |
| Sep 13 2019 |
22208 |
540.42 |
| Sep 06 2019 |
21730 |
540.42 |
| Aug 30 2019 |
21803 |
540.42 |
| Aug 23 2019 |
21832 |
540.42 |
| Aug 16 2019 |
21638 |
540.42 |
| Aug 09 2019 |
21638 |
540.42 |
| Aug 02 2019 |
21651 |
540.42 |
| Jul 26 2019 |
21665 |
540.42 |
| Jul 19 2019 |
21680 |
540.42 |
| Jul 12 2019 |
21723 |
540.42 |
| Jul 05 2019 |
21737 |
540.42 |
| Jun 28 2019 |
21789 |
540.42 |
| Jun 21 2019 |
21819 |
540.42 |
| Jun 14 2019 |
21816 |
540.42 |
| Jun 07 2019 |
21795 |
540.42 |
| May 31 2019 |
21828 |
540.42 |
| May 24 2019 |
21837 |
540.42 |
| May 17 2019 |
21874 |
540.42 |
| May 10 2019 |
21863 |
540.42 |
| May 03 2019 |
21883 |
540.42 |
| Apr 26 2019 |
21877 |
540.42 |
| Apr 19 2019 |
21879 |
540.42 |
| Apr 12 2019 |
21887 |
540.42 |
| Apr 05 2019 |
21887 |
540.42 |
| Mar 29 2019 |
21888 |
540.42 |
| Mar 22 2019 |
21878 |
540.42 |
| Mar 15 2019 |
21885 |
540.42 |
| Mar 08 2019 |
21802 |
540.42 |
| Mar 01 2019 |
21804 |
540.42 |
| Feb 22 2019 |
21797 |
540.42 |
| Feb 15 2019 |
21802 |
540.42 |
| Feb 08 2019 |
21772 |
540.42 |
| Feb 01 2019 |
21800 |
540.42 |
| Jan 25 2019 |
21811 |
540.42 |
| Jan 18 2019 |
21312 |
540.42 |
| Jan 11 2019 |
21999 |
540.42 |
| Jan 04 2019 |
22144 |
540.42 |
| Dec 28 2018 |
22088 |
540.42 |
| Dec 21 2018 |
21936 |
540.42 |
| Dec 14 2018 |
22070 |
540.42 |
| Dec 07 2018 |
22315 |
540.42 |
| Nov 30 2018 |
21916 |
532.9 |
| Nov 23 2018 |
22143 |
532.9 |
| Nov 16 2018 |
22613 |
532.9 |
| Nov 09 2018 |
22763 |
532.9 |
| Nov 02 2018 |
22933 |
532.9 |
