| Oct 25 2019 |
2793 |
289.15 |
| Oct 18 2019 |
2772 |
289.15 |
| Oct 11 2019 |
2800 |
289.15 |
| Oct 04 2019 |
2841 |
289.15 |
| Sep 27 2019 |
2823 |
289.15 |
| Sep 20 2019 |
2784 |
289.15 |
| Sep 13 2019 |
2810 |
289.15 |
| Sep 06 2019 |
2721 |
289.15 |
| Aug 30 2019 |
2744 |
289.15 |
| Aug 23 2019 |
2753 |
289.15 |
| Aug 16 2019 |
2735 |
289.15 |
| Aug 09 2019 |
2735 |
289.15 |
| Aug 02 2019 |
2735 |
289.15 |
| Jul 26 2019 |
2728 |
289.15 |
| Jul 19 2019 |
2730 |
289.15 |
| Jul 12 2019 |
2740 |
289.15 |
| Jul 05 2019 |
2743 |
289.15 |
| Jun 28 2019 |
2741 |
289.15 |
| Jun 21 2019 |
2741 |
289.15 |
| Jun 14 2019 |
2735 |
289.15 |
| Jun 07 2019 |
2741 |
289.15 |
| May 31 2019 |
2743 |
289.15 |
| May 24 2019 |
2745 |
289.15 |
| May 17 2019 |
2752 |
289.15 |
| May 10 2019 |
2750 |
289.15 |
| May 03 2019 |
2753 |
289.15 |
| Apr 26 2019 |
2756 |
289.15 |
| Apr 19 2019 |
2759 |
289.15 |
| Apr 12 2019 |
2760 |
289.15 |
| Apr 05 2019 |
2760 |
289.15 |
| Mar 29 2019 |
2760 |
289.15 |
| Mar 22 2019 |
2759 |
289.15 |
| Mar 15 2019 |
2760 |
289.15 |
| Mar 08 2019 |
2759 |
289.15 |
| Mar 01 2019 |
2760 |
289.15 |
| Feb 22 2019 |
2758 |
289.15 |
| Feb 15 2019 |
2770 |
289.15 |
| Feb 08 2019 |
2759 |
289.15 |
| Feb 01 2019 |
2771 |
289.15 |
| Jan 25 2019 |
2769 |
289.15 |
| Jan 18 2019 |
2570 |
289.15 |
| Jan 11 2019 |
2787 |
289.15 |
| Jan 04 2019 |
2814 |
289.15 |
| Dec 28 2018 |
2819 |
289.15 |
| Dec 21 2018 |
2801 |
289.15 |
| Dec 14 2018 |
2774 |
289.15 |
| Dec 07 2018 |
2818 |
289.15 |
| Nov 30 2018 |
2853 |
289.15 |
| Nov 23 2018 |
2852 |
289.15 |
| Nov 16 2018 |
2884 |
289.15 |
| Nov 09 2018 |
2801 |
289.15 |
| Nov 02 2018 |
2814 |
289.15 |
