| Nov 10 2011 |
11234 |
450.92 |
| Nov 04 2011 |
11208 |
450.92 |
| Oct 28 2011 |
11138 |
450.92 |
| Oct 21 2011 |
6459 |
390.68 |
| Oct 14 2011 |
5939 |
383.43 |
| Oct 07 2011 |
4897 |
368.4 |
| Sep 30 2011 |
4874 |
368.41 |
| Sep 27 2011 |
4774 |
368.41 |
| Sep 23 2011 |
4710 |
368.42 |
| Sep 16 2011 |
4614 |
368.43 |
| Sep 09 2011 |
4529 |
368.44 |
| Jan 13 2011 |
4515 |
368.6 |
| Dec 28 2010 |
4693 |
368.6 |
| Dec 14 2010 |
4687 |
368.6 |
| Dec 03 2010 |
4707 |
368.61 |
| Nov 26 2010 |
4699 |
368.61 |
| Nov 19 2010 |
4664 |
368.61 |
| Nov 12 2010 |
4430 |
365.4 |
| Nov 04 2010 |
4356 |
365.41 |
| Oct 28 2010 |
4339 |
368.62 |
| Oct 22 2010 |
4540 |
373.58 |
| Oct 14 2010 |
5069 |
387.17 |
| Oct 30 2009 |
6730 |
439.23 |
| Oct 23 2009 |
6423 |
439.23 |
| Oct 16 2009 |
6613 |
444.47 |
| Oct 09 2009 |
6588 |
445.32 |
| Oct 02 2009 |
6342 |
445.32 |
| Sep 25 2009 |
6025 |
445.32 |
| Sep 18 2009 |
5898 |
445.32 |
| Sep 11 2009 |
5820 |
445.32 |
| Jan 30 2009 |
5692 |
445.32 |
| Jan 09 2009 |
5289 |
445.32 |
| Dec 18 2008 |
5089 |
445.32 |
| Dec 12 2008 |
5114 |
445.32 |
| Dec 05 2008 |
5135 |
445.32 |
| Nov 28 2008 |
4805 |
439.78 |
| Nov 21 2008 |
4790 |
439.78 |
| Nov 14 2008 |
4725 |
442.66 |
| Nov 07 2008 |
5392 |
462.91 |
| Oct 31 2008 |
4711 |
454.44 |
| Oct 24 2008 |
4008 |
435.97 |
| Oct 17 2008 |
4064 |
448.72 |
