| Dec 22 2022 |
6805 |
413.43 |
| Dec 15 2022 |
6779 |
413.43 |
| Dec 08 2022 |
6740 |
413.43 |
| Dec 01 2022 |
6646 |
413.43 |
| Nov 24 2022 |
6650 |
413.43 |
| Nov 17 2022 |
6525 |
413.43 |
| Nov 10 2022 |
6418 |
413.43 |
| Nov 03 2022 |
6219 |
413.43 |
| Oct 27 2022 |
5764 |
413.43 |
| Oct 20 2022 |
5592 |
413.43 |
| Oct 13 2022 |
5501 |
413.43 |
| Oct 06 2022 |
5328 |
413.43 |
| Sep 29 2022 |
5178 |
413.43 |
| Sep 22 2022 |
5138 |
413.43 |
| Sep 15 2022 |
5062 |
413.43 |
| Sep 08 2022 |
5066 |
413.43 |
| Sep 01 2022 |
5064 |
413.43 |
| Aug 25 2022 |
5056 |
413.43 |
| Aug 18 2022 |
5054 |
413.43 |
| Aug 11 2022 |
5064 |
413.43 |
| Aug 04 2022 |
5047 |
413.43 |
| Jul 28 2022 |
5047 |
413.43 |
| Jul 21 2022 |
5047 |
413.43 |
| Jul 14 2022 |
5047 |
413.43 |
| Jul 07 2022 |
5047 |
413.43 |
| Jun 30 2022 |
5047 |
413.43 |
| Jun 23 2022 |
5031 |
413.43 |
| Jun 16 2022 |
5031 |
413.43 |
| Jun 09 2022 |
5035 |
413.43 |
| Jun 02 2022 |
5035 |
413.43 |
| May 26 2022 |
5035 |
413.43 |
| May 19 2022 |
5035 |
413.43 |
| May 12 2022 |
5035 |
413.43 |
| May 05 2022 |
5035 |
413.43 |
| Apr 28 2022 |
5027 |
413.43 |
| Apr 21 2022 |
5027 |
413.43 |
| Apr 14 2022 |
5027 |
413.43 |
| Apr 07 2022 |
5027 |
413.43 |
| Mar 31 2022 |
5027 |
413.43 |
| Mar 24 2022 |
5027 |
413.43 |
| Mar 17 2022 |
5021 |
413.43 |
| Mar 10 2022 |
5021 |
413.43 |
| Mar 03 2022 |
5021 |
413.43 |
| Feb 24 2022 |
5016 |
413.43 |
| Feb 17 2022 |
5023 |
413.43 |
| Feb 10 2022 |
5028 |
413.43 |
| Feb 03 2022 |
5036 |
413.43 |
| Jan 27 2022 |
5038 |
413.43 |
| Jan 20 2022 |
4931 |
413.43 |
| Jan 13 2022 |
4962 |
413.43 |
| Jan 06 2022 |
5098 |
413.43 |
| Dec 30 2021 |
4615 |
398.25 |
| Dec 23 2021 |
4630 |
398.25 |
| Dec 16 2021 |
4635 |
398.25 |
| Dec 09 2021 |
4963 |
406.85 |
| Dec 02 2021 |
5045 |
406.85 |
| Nov 25 2021 |
5087 |
406.85 |
| Nov 18 2021 |
5152 |
406.85 |
| Nov 11 2021 |
5139 |
406.85 |
| Nov 04 2021 |
5242 |
406.85 |
| Oct 28 2021 |
5440 |
406.85 |
| Oct 21 2021 |
5473 |
407.19 |
| Oct 14 2021 |
5546 |
407.19 |
| Oct 07 2021 |
6406 |
434.6 |
| Sep 30 2021 |
6529 |
434.6 |
| Sep 23 2021 |
6657 |
434.6 |
| Sep 16 2021 |
6826 |
434.6 |
| Sep 09 2021 |
6939 |
434.6 |
| Sep 02 2021 |
7048 |
434.6 |
| Aug 26 2021 |
7062 |
434.6 |
| Aug 19 2021 |
7076 |
434.6 |
| Aug 12 2021 |
7093 |
434.6 |
| Aug 05 2021 |
7109 |
434.6 |
| Jul 29 2021 |
7113 |
434.6 |
| Jun 03 2021 |
6648 |
434.6 |
| Jan 01 2021 |
2769 |
386.67 |
| Dec 25 2020 |
2836 |
386.67 |
| Dec 18 2020 |
2937 |
386.67 |
| Dec 11 2020 |
4274 |
414.68 |
| Dec 04 2020 |
5168 |
414.68 |
| Nov 27 2020 |
5109 |
414.68 |
| Nov 20 2020 |
5968 |
414.68 |
| Nov 13 2020 |
6486 |
414.68 |
| Nov 06 2020 |
6948 |
414.68 |
| Oct 30 2020 |
7420 |
414.68 |
| Oct 23 2020 |
7958 |
414.68 |
| Oct 16 2020 |
8337 |
414.68 |
| Oct 09 2020 |
10076 |
434.6 |
| Oct 02 2020 |
10432 |
434.6 |
| Sep 25 2020 |
10657 |
434.6 |
| Sep 18 2020 |
10954 |
434.6 |
| Sep 11 2020 |
11155 |
434.6 |
| Sep 04 2020 |
11329 |
434.6 |
| Aug 28 2020 |
11404 |
434.6 |
| Aug 21 2020 |
11448 |
434.6 |
| Aug 14 2020 |
11459 |
434.6 |
| Aug 07 2020 |
11559 |
434.6 |
| Jul 31 2020 |
11608 |
434.6 |
| Jul 24 2020 |
11608 |
434.6 |
| Jul 17 2020 |
11627 |
434.6 |
| Jul 10 2020 |
11656 |
434.6 |
| Jul 03 2020 |
11705 |
434.6 |
| Jun 26 2020 |
11705 |
434.6 |
| Jun 19 2020 |
11705 |
434.6 |
| Jun 12 2020 |
11708 |
434.6 |
| Jun 05 2020 |
11727 |
434.6 |
| May 29 2020 |
11746 |
434.6 |
| May 22 2020 |
11783 |
434.6 |
| May 15 2020 |
11783 |
434.6 |
| May 08 2020 |
11787 |
434.6 |
| May 01 2020 |
11792 |
434.6 |
| Apr 24 2020 |
11831 |
434.6 |
| Apr 17 2020 |
11832 |
434.6 |
| Apr 10 2020 |
11832 |
434.6 |
| Apr 03 2020 |
11832 |
434.6 |
| Mar 27 2020 |
11832 |
434.6 |
| Mar 20 2020 |
11839 |
434.6 |
| Mar 13 2020 |
11839 |
434.6 |
| Mar 06 2020 |
11839 |
434.6 |
| Feb 28 2020 |
11817 |
434.6 |
| Feb 21 2020 |
11866 |
434.6 |
| Feb 14 2020 |
11872 |
434.6 |
| Feb 07 2020 |
11894 |
434.6 |
| Jan 31 2020 |
11917 |
434.6 |
| Jan 24 2020 |
11581 |
434.6 |
| Jan 17 2020 |
11614 |
434.6 |
| Jan 10 2020 |
12186 |
434.6 |
| Jan 03 2020 |
14234 |
458.56 |
| Dec 27 2019 |
14387 |
460.05 |
| Dec 20 2019 |
14410 |
460.05 |
| Dec 13 2019 |
15293 |
468.72 |
| Dec 06 2019 |
13587 |
451.35 |
| Nov 29 2019 |
13869 |
451.35 |
| Nov 22 2019 |
13919 |
451.35 |
| Nov 15 2019 |
14048 |
451.35 |
| Nov 08 2019 |
15481 |
464.35 |
| Nov 01 2019 |
15557 |
464.35 |
| Oct 25 2019 |
15134 |
460.22 |
| Oct 18 2019 |
14421 |
456.67 |
| Oct 11 2019 |
14552 |
456.5 |
| Oct 04 2019 |
14645 |
456.5 |
| Sep 27 2019 |
14654 |
456.5 |
| Sep 20 2019 |
14435 |
456.5 |
| Sep 13 2019 |
14451 |
456.5 |
| Sep 06 2019 |
14139 |
456.5 |
| Aug 30 2019 |
14180 |
456.5 |
| Aug 23 2019 |
14205 |
456.5 |
| Aug 16 2019 |
14099 |
456.5 |
| Aug 09 2019 |
14099 |
456.5 |
| Aug 02 2019 |
14108 |
456.5 |
| Jul 26 2019 |
14111 |
456.5 |
| Jul 19 2019 |
14125 |
456.5 |
| Jul 12 2019 |
14158 |
456.5 |
| Jul 05 2019 |
14169 |
456.5 |
| Jun 28 2019 |
14197 |
456.5 |
| Jun 21 2019 |
14218 |
456.5 |
| Jun 14 2019 |
14213 |
456.5 |
| Jun 07 2019 |
14193 |
456.5 |
| May 31 2019 |
14218 |
456.5 |
| May 24 2019 |
14217 |
456.5 |
| May 17 2019 |
14246 |
456.5 |
| May 10 2019 |
14239 |
456.5 |
| May 03 2019 |
14253 |
456.5 |
| Apr 26 2019 |
14248 |
456.5 |
| Apr 19 2019 |
14248 |
456.5 |
| Apr 12 2019 |
14249 |
456.5 |
| Apr 05 2019 |
14249 |
456.5 |
| Mar 29 2019 |
14250 |
456.5 |
| Mar 22 2019 |
14242 |
456.5 |
| Mar 15 2019 |
14247 |
456.5 |
| Mar 08 2019 |
14173 |
456.5 |
| Mar 01 2019 |
14179 |
456.5 |
| Feb 22 2019 |
14176 |
456.5 |
| Feb 15 2019 |
14195 |
456.5 |
| Feb 08 2019 |
14183 |
456.5 |
| Feb 01 2019 |
14206 |
456.5 |
| Jan 25 2019 |
14210 |
456.5 |
| Jan 18 2019 |
13789 |
456.5 |
| Jan 11 2019 |
14358 |
456.5 |
| Jan 04 2019 |
14284 |
454.87 |
| Dec 28 2018 |
14284 |
454.87 |
| Dec 21 2018 |
14199 |
454.87 |
| Dec 14 2018 |
15546 |
467.63 |
| Dec 07 2018 |
15739 |
467.63 |
| Nov 30 2018 |
15992 |
467.63 |
| Nov 23 2018 |
16167 |
467.63 |
| Nov 16 2018 |
16466 |
467.63 |
| Nov 09 2018 |
14595 |
449.77 |
| Nov 02 2018 |
14622 |
449.77 |
