| Dec 09 2021 |
5201 |
453.05 |
| Dec 02 2021 |
5368 |
453.05 |
| Nov 25 2021 |
5432 |
453.05 |
| Nov 18 2021 |
5685 |
453.05 |
| Nov 11 2021 |
5819 |
453.05 |
| Nov 04 2021 |
5806 |
453.05 |
| Oct 28 2021 |
5104 |
435.18 |
| Oct 21 2021 |
5300 |
435.18 |
| Oct 14 2021 |
5383 |
435.18 |
| Oct 07 2021 |
6603 |
439.01 |
| Sep 30 2021 |
6721 |
439.01 |
| Sep 23 2021 |
6840 |
439.01 |
| Sep 16 2021 |
7009 |
439.01 |
| Sep 09 2021 |
7131 |
439.01 |
| Sep 02 2021 |
7248 |
439.01 |
| Aug 26 2021 |
7259 |
439.01 |
| Aug 19 2021 |
7274 |
439.01 |
| Aug 12 2021 |
7291 |
439.01 |
| Aug 05 2021 |
7308 |
439.01 |
| Jul 29 2021 |
7312 |
439.01 |
| Jun 03 2021 |
6846 |
439.01 |
| Dec 11 2020 |
5224 |
453.05 |
| Dec 04 2020 |
6438 |
453.05 |
| Nov 27 2020 |
6437 |
453.05 |
| Nov 20 2020 |
7627 |
453.05 |
| Nov 13 2020 |
8393 |
453.05 |
| Nov 06 2020 |
9024 |
453.05 |
| Oct 30 2020 |
8644 |
435.18 |
| Oct 23 2020 |
9246 |
435.18 |
| Oct 16 2020 |
9689 |
435.18 |
| Oct 09 2020 |
10401 |
439.01 |
| Oct 02 2020 |
10753 |
439.01 |
| Sep 25 2020 |
11005 |
439.01 |
| Sep 18 2020 |
11305 |
439.01 |
| Sep 11 2020 |
11500 |
439.01 |
| Sep 04 2020 |
11676 |
439.01 |
| Aug 28 2020 |
11751 |
439.01 |
| Aug 21 2020 |
11798 |
439.01 |
| Aug 14 2020 |
11809 |
439.01 |
| Aug 07 2020 |
11913 |
439.01 |
| Jul 31 2020 |
11964 |
439.01 |
| Jul 24 2020 |
11964 |
439.01 |
| Jul 17 2020 |
11983 |
439.01 |
| Jul 10 2020 |
12010 |
439.01 |
| Jul 03 2020 |
12058 |
439.01 |
| Jun 26 2020 |
12058 |
439.01 |
| Jun 19 2020 |
12058 |
439.01 |
| Jun 12 2020 |
12062 |
439.01 |
| Jun 05 2020 |
12083 |
439.01 |
| May 29 2020 |
12103 |
439.01 |
| May 22 2020 |
12140 |
439.01 |
| May 15 2020 |
12140 |
439.01 |
| May 08 2020 |
12144 |
439.01 |
| May 01 2020 |
12148 |
439.01 |
| Apr 24 2020 |
12188 |
439.01 |
| Apr 17 2020 |
12189 |
439.01 |
| Apr 10 2020 |
12189 |
439.01 |
| Apr 03 2020 |
12189 |
439.01 |
| Mar 27 2020 |
12189 |
439.01 |
| Mar 20 2020 |
12197 |
439.01 |
| Mar 13 2020 |
12197 |
439.01 |
| Mar 06 2020 |
12197 |
439.01 |
| Feb 28 2020 |
12174 |
439.01 |
| Feb 21 2020 |
12228 |
439.01 |
| Feb 14 2020 |
12235 |
439.01 |
| Feb 07 2020 |
12258 |
439.01 |
| Jan 31 2020 |
12280 |
439.01 |
| Jan 24 2020 |
11942 |
439.01 |
| Jan 17 2020 |
11975 |
439.01 |
| Jan 10 2020 |
12559 |
439.01 |
| Jan 03 2020 |
12468 |
439.01 |
| Dec 27 2019 |
12521 |
439.64 |
| Dec 20 2019 |
12544 |
439.64 |
| Dec 13 2019 |
12217 |
435.17 |
| Dec 06 2019 |
12092 |
435.17 |
| Nov 29 2019 |
12346 |
435.17 |
| Nov 22 2019 |
12404 |
435.17 |
| Nov 15 2019 |
12509 |
435.17 |
| Nov 08 2019 |
13760 |
447.1 |
| Nov 01 2019 |
13845 |
447.1 |
| Oct 25 2019 |
13073 |
439.55 |
| Oct 18 2019 |
12526 |
437.18 |
| Oct 11 2019 |
11957 |
429.63 |
| Oct 04 2019 |
12061 |
429.63 |
| Sep 27 2019 |
12048 |
429.63 |
| Sep 20 2019 |
11870 |
429.63 |
| Sep 13 2019 |
11912 |
429.63 |
| Sep 06 2019 |
11630 |
429.63 |
| Aug 30 2019 |
11670 |
429.63 |
| Aug 23 2019 |
11686 |
429.63 |
| Aug 16 2019 |
11596 |
429.63 |
| Aug 09 2019 |
11596 |
429.63 |
| Aug 02 2019 |
11602 |
429.63 |
| Jul 26 2019 |
11610 |
429.63 |
| Jul 19 2019 |
11625 |
429.63 |
| Jul 12 2019 |
11648 |
429.63 |
| Jul 05 2019 |
11658 |
429.63 |
| Jun 28 2019 |
11679 |
429.63 |
| Jun 21 2019 |
11699 |
429.63 |
| Jun 14 2019 |
11694 |
429.63 |
| Jun 07 2019 |
11679 |
429.63 |
| May 31 2019 |
11696 |
429.63 |
| May 24 2019 |
11696 |
429.63 |
| May 17 2019 |
11719 |
429.63 |
| May 10 2019 |
11714 |
429.63 |
| May 03 2019 |
11721 |
429.63 |
| Apr 26 2019 |
11713 |
429.63 |
| Apr 19 2019 |
11712 |
429.63 |
| Apr 12 2019 |
11716 |
429.63 |
| Apr 05 2019 |
11716 |
429.63 |
| Mar 29 2019 |
11717 |
429.63 |
| Mar 22 2019 |
11713 |
429.63 |
| Mar 15 2019 |
11721 |
429.63 |
| Mar 08 2019 |
11667 |
429.63 |
| Mar 01 2019 |
11671 |
429.63 |
| Feb 22 2019 |
11664 |
429.63 |
| Feb 15 2019 |
11683 |
429.63 |
| Feb 08 2019 |
11668 |
429.63 |
| Feb 01 2019 |
11692 |
429.63 |
| Jan 25 2019 |
11694 |
429.63 |
| Jan 18 2019 |
11312 |
429.63 |
| Jan 11 2019 |
11844 |
429.63 |
| Jan 04 2019 |
11553 |
425.67 |
| Dec 28 2018 |
11561 |
425.67 |
| Dec 21 2018 |
11491 |
425.67 |
| Dec 14 2018 |
11520 |
425.67 |
| Dec 07 2018 |
11660 |
425.67 |
| Nov 30 2018 |
11810 |
425.67 |
| Nov 23 2018 |
11902 |
425.67 |
| Nov 16 2018 |
12098 |
425.67 |
| Nov 09 2018 |
10790 |
411.95 |
| Nov 02 2018 |
10843 |
411.95 |
