| Dec 27 2019 |
14450 |
460.63 |
| Dec 20 2019 |
14473 |
460.63 |
| Dec 13 2019 |
14531 |
460.63 |
| Dec 06 2019 |
14401 |
460.63 |
| Nov 29 2019 |
14733 |
460.63 |
| Nov 22 2019 |
14810 |
460.63 |
| Nov 15 2019 |
14944 |
460.63 |
| Nov 08 2019 |
16438 |
474.26 |
| Nov 01 2019 |
16535 |
474.26 |
| Oct 25 2019 |
14170 |
450.67 |
| Oct 18 2019 |
13821 |
450.67 |
| Oct 11 2019 |
14267 |
453.44 |
| Oct 04 2019 |
14341 |
453.44 |
| Sep 27 2019 |
14338 |
453.44 |
| Sep 20 2019 |
14121 |
453.44 |
| Sep 13 2019 |
14145 |
453.44 |
| Sep 06 2019 |
13843 |
453.44 |
| Aug 30 2019 |
13889 |
453.44 |
| Aug 23 2019 |
13915 |
453.44 |
| Aug 16 2019 |
13813 |
453.44 |
| Aug 09 2019 |
13813 |
453.44 |
| Aug 02 2019 |
13821 |
453.44 |
| Jul 26 2019 |
13827 |
453.44 |
| Jul 19 2019 |
13841 |
453.44 |
| Jul 12 2019 |
13874 |
453.44 |
| Jul 05 2019 |
13885 |
453.44 |
| Jun 28 2019 |
13915 |
453.44 |
| Jun 21 2019 |
13936 |
453.44 |
| Jun 14 2019 |
13931 |
453.44 |
| Jun 07 2019 |
13912 |
453.44 |
| May 31 2019 |
13934 |
453.44 |
| May 24 2019 |
13930 |
453.44 |
| May 17 2019 |
13958 |
453.44 |
| May 10 2019 |
13949 |
453.44 |
| May 03 2019 |
13960 |
453.44 |
| Apr 26 2019 |
13956 |
453.44 |
| Apr 19 2019 |
13956 |
453.44 |
| Apr 12 2019 |
13959 |
453.44 |
| Apr 05 2019 |
13959 |
453.44 |
| Mar 29 2019 |
13960 |
453.44 |
| Mar 22 2019 |
13951 |
453.44 |
| Mar 15 2019 |
13958 |
453.44 |
| Mar 08 2019 |
13885 |
453.44 |
| Mar 01 2019 |
13891 |
453.44 |
| Feb 22 2019 |
13887 |
453.44 |
| Feb 15 2019 |
13906 |
453.44 |
| Feb 08 2019 |
13896 |
453.44 |
| Feb 01 2019 |
13918 |
453.44 |
| Jan 25 2019 |
13920 |
453.44 |
| Jan 18 2019 |
13494 |
453.44 |
| Jan 11 2019 |
14055 |
453.44 |
| Jan 04 2019 |
13934 |
451.04 |
| Dec 28 2018 |
13934 |
451.04 |
| Dec 21 2018 |
13852 |
451.04 |
| Dec 14 2018 |
13920 |
451.04 |
| Dec 07 2018 |
14089 |
451.04 |
| Nov 30 2018 |
14311 |
451.04 |
| Nov 23 2018 |
14458 |
451.04 |
| Nov 16 2018 |
14706 |
451.04 |
| Nov 09 2018 |
12840 |
432.62 |
| Nov 02 2018 |
12902 |
432.62 |
