| Oct 07 2021 |
2776 |
372.64 |
| Sep 30 2021 |
2765 |
372.64 |
| Sep 23 2021 |
2659 |
372.64 |
| Sep 16 2021 |
2616 |
372.64 |
| Sep 09 2021 |
2565 |
372.64 |
| Sep 02 2021 |
2591 |
372.64 |
| Aug 26 2021 |
2585 |
372.64 |
| Aug 19 2021 |
2587 |
372.64 |
| Aug 12 2021 |
2582 |
372.64 |
| Aug 05 2021 |
2624 |
372.64 |
| Jul 29 2021 |
2644 |
372.64 |
| Jun 03 2021 |
2684 |
372.64 |
| Oct 09 2020 |
6054 |
372.64 |
| Oct 02 2020 |
6231 |
372.64 |
| Sep 25 2020 |
6354 |
372.64 |
| Sep 18 2020 |
6516 |
372.64 |
| Sep 11 2020 |
6582 |
372.64 |
| Sep 04 2020 |
6665 |
372.64 |
| Aug 28 2020 |
6710 |
372.64 |
| Aug 21 2020 |
6744 |
372.64 |
| Aug 14 2020 |
6749 |
372.64 |
| Aug 07 2020 |
6811 |
372.64 |
| Jul 31 2020 |
6841 |
372.64 |
| Jul 24 2020 |
6841 |
372.64 |
| Jul 17 2020 |
6854 |
372.64 |
| Jul 10 2020 |
6875 |
372.64 |
| Jul 03 2020 |
6899 |
372.64 |
| Jun 26 2020 |
6899 |
372.64 |
| Jun 19 2020 |
6899 |
372.64 |
| Jun 12 2020 |
6900 |
372.64 |
| Jun 05 2020 |
6911 |
372.64 |
| May 29 2020 |
6926 |
372.64 |
| May 22 2020 |
6937 |
372.64 |
| May 15 2020 |
6937 |
372.64 |
| May 08 2020 |
6937 |
372.64 |
| May 01 2020 |
6944 |
372.64 |
| Apr 24 2020 |
6970 |
372.64 |
| Apr 17 2020 |
6970 |
372.64 |
| Apr 10 2020 |
6970 |
372.64 |
| Apr 03 2020 |
6970 |
372.64 |
| Mar 27 2020 |
6970 |
372.64 |
| Mar 20 2020 |
6975 |
372.64 |
| Mar 13 2020 |
6975 |
372.64 |
| Mar 06 2020 |
6975 |
372.64 |
| Feb 28 2020 |
6978 |
372.64 |
| Feb 21 2020 |
7002 |
372.64 |
| Feb 14 2020 |
7007 |
372.64 |
| Feb 07 2020 |
7017 |
372.64 |
| Jan 31 2020 |
7039 |
372.64 |
| Jan 24 2020 |
6751 |
372.64 |
| Jan 17 2020 |
6774 |
372.64 |
| Jan 10 2020 |
7208 |
372.64 |
| Jan 03 2020 |
7171 |
372.64 |
| Dec 27 2019 |
9328 |
401.11 |
| Dec 20 2019 |
9343 |
401.11 |
| Dec 13 2019 |
9389 |
401.11 |
| Dec 06 2019 |
10409 |
415.15 |
| Nov 29 2019 |
10609 |
415.15 |
| Nov 22 2019 |
10661 |
415.15 |
| Nov 15 2019 |
10740 |
415.15 |
| Nov 08 2019 |
9274 |
397.58 |
| Nov 01 2019 |
9295 |
397.58 |
| Oct 25 2019 |
8526 |
389.38 |
| Oct 18 2019 |
8686 |
393.57 |
| Oct 11 2019 |
9110 |
397.14 |
| Oct 04 2019 |
9157 |
397.14 |
| Sep 27 2019 |
9164 |
397.14 |
| Sep 20 2019 |
9006 |
397.14 |
| Sep 13 2019 |
9055 |
397.14 |
| Sep 06 2019 |
8834 |
397.14 |
| Aug 30 2019 |
8877 |
397.14 |
| Aug 23 2019 |
8906 |
397.14 |
| Aug 16 2019 |
8846 |
397.14 |
| Aug 09 2019 |
8846 |
397.14 |
| Aug 02 2019 |
8849 |
397.14 |
| Jul 26 2019 |
8856 |
397.14 |
| Jul 19 2019 |
8867 |
397.14 |
| Jul 12 2019 |
8884 |
397.14 |
| Jul 05 2019 |
8891 |
397.14 |
| Jun 28 2019 |
8906 |
397.14 |
| Jun 21 2019 |
8922 |
397.14 |
| Jun 14 2019 |
8917 |
397.14 |
| Jun 07 2019 |
8913 |
397.14 |
| May 31 2019 |
8933 |
397.14 |
| May 24 2019 |
8929 |
397.14 |
| May 17 2019 |
8944 |
397.14 |
| May 10 2019 |
8939 |
397.14 |
| May 03 2019 |
8947 |
397.14 |
| Apr 26 2019 |
8942 |
397.14 |
| Apr 19 2019 |
8945 |
397.14 |
| Apr 12 2019 |
8946 |
397.14 |
| Apr 05 2019 |
8946 |
397.14 |
| Mar 29 2019 |
8946 |
397.14 |
| Mar 22 2019 |
8947 |
397.14 |
| Mar 15 2019 |
8957 |
397.14 |
| Mar 08 2019 |
8920 |
397.14 |
| Mar 01 2019 |
8924 |
397.14 |
| Feb 22 2019 |
8917 |
397.14 |
| Feb 15 2019 |
8928 |
397.14 |
| Feb 08 2019 |
8910 |
397.14 |
| Feb 01 2019 |
8933 |
397.14 |
| Jan 25 2019 |
8933 |
397.14 |
| Jan 18 2019 |
8603 |
397.14 |
| Jan 11 2019 |
9054 |
397.14 |
| Jan 04 2019 |
8443 |
389.03 |
| Dec 28 2018 |
8454 |
389.03 |
| Dec 21 2018 |
8392 |
389.03 |
| Dec 14 2018 |
7050 |
370.97 |
| Dec 07 2018 |
7126 |
370.97 |
| Nov 30 2018 |
7213 |
370.97 |
| Nov 23 2018 |
7261 |
370.97 |
| Nov 16 2018 |
7355 |
370.97 |
| Nov 09 2018 |
8285 |
384.01 |
| Nov 02 2018 |
8330 |
384.01 |
