| Dec 27 2019 |
9884 |
408.09 |
| Dec 20 2019 |
9900 |
408.09 |
| Dec 13 2019 |
9937 |
408.09 |
| Dec 06 2019 |
9783 |
408.09 |
| Nov 29 2019 |
9962 |
408.09 |
| Nov 22 2019 |
10001 |
408.09 |
| Nov 15 2019 |
10081 |
408.09 |
| Nov 08 2019 |
14989 |
459.58 |
| Nov 01 2019 |
15074 |
459.58 |
| Oct 25 2019 |
11277 |
420.79 |
| Oct 18 2019 |
11000 |
420.79 |
| Oct 11 2019 |
9986 |
407.72 |
| Oct 04 2019 |
10050 |
407.72 |
| Sep 27 2019 |
10062 |
407.72 |
| Sep 20 2019 |
9919 |
407.72 |
| Sep 13 2019 |
9961 |
407.72 |
| Sep 06 2019 |
9713 |
407.72 |
| Aug 30 2019 |
9753 |
407.72 |
| Aug 23 2019 |
9778 |
407.72 |
| Aug 16 2019 |
9703 |
407.72 |
| Aug 09 2019 |
9703 |
407.72 |
| Aug 02 2019 |
9707 |
407.72 |
| Jul 26 2019 |
9713 |
407.72 |
| Jul 19 2019 |
9727 |
407.72 |
| Jul 12 2019 |
9751 |
407.72 |
| Jul 05 2019 |
9758 |
407.72 |
| Jun 28 2019 |
9769 |
407.72 |
| Jun 21 2019 |
9786 |
407.72 |
| Jun 14 2019 |
9777 |
407.72 |
| Jun 07 2019 |
9768 |
407.72 |
| May 31 2019 |
9789 |
407.72 |
| May 24 2019 |
9785 |
407.72 |
| May 17 2019 |
9799 |
407.72 |
| May 10 2019 |
9792 |
407.72 |
| May 03 2019 |
9802 |
407.72 |
| Apr 26 2019 |
9797 |
407.72 |
| Apr 19 2019 |
9798 |
407.72 |
| Apr 12 2019 |
9803 |
407.72 |
| Apr 05 2019 |
9803 |
407.72 |
| Mar 29 2019 |
9802 |
407.72 |
| Mar 22 2019 |
9801 |
407.72 |
| Mar 15 2019 |
9809 |
407.72 |
| Mar 08 2019 |
9767 |
407.72 |
| Mar 01 2019 |
9770 |
407.72 |
| Feb 22 2019 |
9767 |
407.72 |
| Feb 15 2019 |
9779 |
407.72 |
| Feb 08 2019 |
9765 |
407.72 |
| Feb 01 2019 |
9786 |
407.72 |
| Jan 25 2019 |
9789 |
407.72 |
| Jan 18 2019 |
9439 |
407.72 |
| Jan 11 2019 |
9919 |
407.72 |
| Jan 04 2019 |
9974 |
407.6 |
| Dec 28 2018 |
9973 |
407.6 |
| Dec 21 2018 |
9907 |
407.6 |
| Dec 14 2018 |
9934 |
407.6 |
| Dec 07 2018 |
10026 |
407.6 |
| Nov 30 2018 |
10152 |
407.6 |
| Nov 23 2018 |
10229 |
407.6 |
| Nov 16 2018 |
10419 |
407.6 |
| Nov 09 2018 |
6233 |
355.86 |
| Nov 02 2018 |
6252 |
355.86 |
