| Dec 22 2022 |
1779 |
285.62 |
| Dec 15 2022 |
1759 |
285.62 |
| Dec 08 2022 |
1758 |
285.62 |
| Dec 01 2022 |
1737 |
285.62 |
| Nov 24 2022 |
1749 |
285.62 |
| Nov 17 2022 |
1716 |
285.62 |
| Nov 10 2022 |
1680 |
285.62 |
| Nov 03 2022 |
1634 |
285.62 |
| Oct 27 2022 |
1497 |
285.62 |
| Oct 20 2022 |
1469 |
285.62 |
| Oct 13 2022 |
1453 |
285.62 |
| Oct 06 2022 |
1446 |
285.62 |
| Sep 29 2022 |
1423 |
285.62 |
| Sep 22 2022 |
1411 |
285.62 |
| Sep 15 2022 |
1401 |
285.62 |
| Sep 08 2022 |
1394 |
285.62 |
| Sep 01 2022 |
1400 |
285.62 |
| Aug 25 2022 |
1401 |
285.62 |
| Aug 18 2022 |
1401 |
285.62 |
| Aug 11 2022 |
1403 |
285.62 |
| Aug 04 2022 |
1395 |
285.62 |
| Jul 28 2022 |
1395 |
285.62 |
| Jul 21 2022 |
1395 |
285.62 |
| Jul 14 2022 |
1395 |
285.62 |
| Jul 07 2022 |
1395 |
285.62 |
| Jun 30 2022 |
1395 |
285.62 |
| Jun 23 2022 |
1388 |
285.62 |
| Jun 16 2022 |
1388 |
285.62 |
| Jun 09 2022 |
1390 |
285.62 |
| Jun 02 2022 |
1390 |
285.62 |
| May 26 2022 |
1389 |
285.62 |
| May 19 2022 |
1389 |
285.62 |
| May 12 2022 |
1389 |
285.62 |
| May 05 2022 |
1389 |
285.62 |
| Apr 28 2022 |
1385 |
285.62 |
| Apr 21 2022 |
1385 |
285.62 |
| Apr 14 2022 |
1385 |
285.62 |
| Apr 07 2022 |
1385 |
285.62 |
| Mar 31 2022 |
1385 |
285.62 |
| Mar 24 2022 |
1385 |
285.62 |
| Mar 17 2022 |
1384 |
285.62 |
| Mar 10 2022 |
1384 |
285.62 |
| Mar 03 2022 |
1384 |
285.62 |
| Feb 24 2022 |
1380 |
285.62 |
| Feb 17 2022 |
1380 |
285.62 |
| Feb 10 2022 |
1387 |
285.62 |
| Feb 03 2022 |
1395 |
285.62 |
| Jan 27 2022 |
1400 |
285.62 |
| Jan 20 2022 |
1333 |
285.62 |
| Jan 13 2022 |
1354 |
285.62 |
| Jan 06 2022 |
1423 |
285.62 |
| Dec 30 2021 |
1441 |
285.62 |
| Dec 23 2021 |
1314 |
279.35 |
| Dec 16 2021 |
1317 |
279.35 |
| Dec 09 2021 |
1679 |
295.82 |
| Dec 02 2021 |
1725 |
295.82 |
| Nov 25 2021 |
1760 |
295.82 |
| Nov 18 2021 |
1759 |
295.82 |
| Nov 11 2021 |
1912 |
304.19 |
| Nov 04 2021 |
1945 |
304.19 |
| Oct 28 2021 |
1746 |
292.33 |
| Oct 21 2021 |
1892 |
296.62 |
| Oct 14 2021 |
1875 |
295.72 |
| Oct 07 2021 |
1842 |
295.63 |
| Sep 30 2021 |
1882 |
295.63 |
| Sep 23 2021 |
1904 |
295.63 |
| Sep 16 2021 |
1941 |
295.63 |
| Sep 09 2021 |
1973 |
295.63 |
| Sep 02 2021 |
1991 |
295.63 |
| Aug 26 2021 |
1988 |
295.63 |
| Aug 19 2021 |
1992 |
295.63 |
| Aug 12 2021 |
2000 |
295.63 |
| Aug 05 2021 |
2006 |
295.63 |
| Jul 29 2021 |
2006 |
295.63 |
| Jun 03 2021 |
2155 |
295.63 |
| Jan 08 2021 |
1778 |
319.96 |
| Jan 01 2021 |
1767 |
319.96 |
| Dec 25 2020 |
1575 |
300.94 |
| Dec 18 2020 |
1588 |
300.94 |
| Dec 11 2020 |
1858 |
301.61 |
| Dec 04 2020 |
2074 |
301.61 |
| Nov 27 2020 |
2007 |
301.61 |
| Nov 20 2020 |
2376 |
310.5 |
| Nov 13 2020 |
2774 |
320.9 |
| Nov 06 2020 |
2941 |
320.9 |
| Oct 30 2020 |
2492 |
300.53 |
| Oct 23 2020 |
2520 |
296.62 |
| Oct 16 2020 |
2579 |
295.72 |
| Oct 09 2020 |
2642 |
295.63 |
| Oct 02 2020 |
2725 |
295.63 |
| Sep 25 2020 |
2762 |
295.63 |
| Sep 18 2020 |
2840 |
295.63 |
| Sep 11 2020 |
2855 |
295.63 |
| Sep 04 2020 |
2887 |
295.63 |
| Aug 28 2020 |
2893 |
295.63 |
| Aug 21 2020 |
2919 |
295.63 |
| Aug 14 2020 |
2927 |
295.63 |
| Aug 07 2020 |
2961 |
295.63 |
| Jul 31 2020 |
2973 |
295.63 |
| Jul 24 2020 |
2973 |
295.63 |
| Jul 17 2020 |
2981 |
295.63 |
| Jul 10 2020 |
2992 |
295.63 |
| Jul 03 2020 |
2998 |
295.63 |
| Jun 26 2020 |
2998 |
295.63 |
| Jun 19 2020 |
2998 |
295.63 |
| Jun 12 2020 |
3000 |
295.63 |
| Jun 05 2020 |
3006 |
295.63 |
| May 29 2020 |
3010 |
295.63 |
| May 22 2020 |
3011 |
295.63 |
| May 15 2020 |
3011 |
295.63 |
| May 08 2020 |
3011 |
295.63 |
| May 01 2020 |
3016 |
295.63 |
| Apr 24 2020 |
3019 |
295.63 |
| Apr 17 2020 |
3019 |
295.63 |
| Apr 10 2020 |
3019 |
295.63 |
| Apr 03 2020 |
3019 |
295.63 |
| Mar 27 2020 |
3019 |
295.63 |
| Mar 20 2020 |
3019 |
295.63 |
| Mar 13 2020 |
3019 |
295.63 |
| Mar 06 2020 |
3019 |
295.63 |
| Feb 28 2020 |
3025 |
295.63 |
| Feb 21 2020 |
3032 |
295.63 |
| Feb 14 2020 |
3035 |
295.63 |
| Feb 07 2020 |
3039 |
295.63 |
| Jan 31 2020 |
3051 |
295.63 |
| Jan 24 2020 |
2852 |
295.63 |
| Jan 17 2020 |
2868 |
295.63 |
| Jan 10 2020 |
3150 |
295.63 |
| Jan 03 2020 |
3145 |
295.63 |
| Dec 27 2019 |
3343 |
300.8 |
| Dec 20 2019 |
3349 |
300.8 |
| Dec 13 2019 |
3453 |
303.73 |
| Dec 06 2019 |
3285 |
303.73 |
| Nov 29 2019 |
3346 |
303.73 |
| Nov 22 2019 |
3381 |
303.73 |
| Nov 15 2019 |
3408 |
303.73 |
| Nov 08 2019 |
3672 |
310.52 |
| Nov 01 2019 |
3679 |
310.52 |
| Oct 25 2019 |
3626 |
310.28 |
| Oct 18 2019 |
3650 |
312.21 |
| Oct 11 2019 |
3395 |
304.77 |
| Oct 04 2019 |
3449 |
304.77 |
| Sep 27 2019 |
3452 |
304.77 |
| Sep 20 2019 |
3409 |
304.77 |
| Sep 13 2019 |
3430 |
304.77 |
| Sep 06 2019 |
3301 |
304.77 |
| Aug 30 2019 |
3343 |
304.77 |
| Aug 23 2019 |
3360 |
304.77 |
| Aug 16 2019 |
3336 |
304.77 |
| Aug 09 2019 |
3336 |
304.77 |
| Aug 02 2019 |
3336 |
304.77 |
| Jul 26 2019 |
3330 |
304.77 |
| Jul 19 2019 |
3336 |
304.77 |
| Jul 12 2019 |
3349 |
304.77 |
| Jul 05 2019 |
3353 |
304.77 |
| Jun 28 2019 |
3352 |
304.77 |
| Jun 21 2019 |
3353 |
304.77 |
| Jun 14 2019 |
3341 |
304.77 |
| Jun 07 2019 |
3346 |
304.77 |
| May 31 2019 |
3348 |
304.77 |
| May 24 2019 |
3349 |
304.77 |
| May 17 2019 |
3357 |
304.77 |
| May 10 2019 |
3356 |
304.77 |
| May 03 2019 |
3363 |
304.77 |
| Apr 26 2019 |
3364 |
304.77 |
| Apr 19 2019 |
3370 |
304.77 |
| Apr 12 2019 |
3371 |
304.77 |
| Apr 05 2019 |
3371 |
304.77 |
| Mar 29 2019 |
3371 |
304.77 |
| Mar 22 2019 |
3370 |
304.77 |
| Mar 15 2019 |
3375 |
304.77 |
| Mar 08 2019 |
3371 |
304.77 |
| Mar 01 2019 |
3373 |
304.77 |
| Feb 22 2019 |
3372 |
304.77 |
| Feb 15 2019 |
3381 |
304.77 |
| Feb 08 2019 |
3371 |
304.77 |
| Feb 01 2019 |
3380 |
304.77 |
| Jan 25 2019 |
3386 |
304.77 |
| Jan 18 2019 |
3162 |
304.77 |
| Jan 11 2019 |
3411 |
304.77 |
| Jan 04 2019 |
3400 |
304.01 |
| Dec 28 2018 |
3411 |
304.01 |
| Dec 21 2018 |
3385 |
304.01 |
| Dec 14 2018 |
3137 |
298.4 |
| Dec 07 2018 |
3186 |
298.4 |
| Nov 30 2018 |
3217 |
298.4 |
| Nov 23 2018 |
3221 |
298.4 |
| Nov 16 2018 |
3249 |
298.4 |
| Nov 09 2018 |
3270 |
300.28 |
| Nov 02 2018 |
3284 |
300.28 |
