| Oct 25 2019 |
24653 |
565.25 |
| Oct 18 2019 |
24158 |
565.25 |
| Oct 11 2019 |
24507 |
565.25 |
| Oct 04 2019 |
24581 |
565.25 |
| Sep 27 2019 |
24535 |
565.25 |
| Sep 20 2019 |
24202 |
565.25 |
| Sep 13 2019 |
24110 |
565.25 |
| Sep 06 2019 |
23619 |
565.25 |
| Aug 30 2019 |
23701 |
565.25 |
| Aug 23 2019 |
23721 |
565.25 |
| Aug 16 2019 |
23510 |
565.25 |
| Aug 09 2019 |
23510 |
565.25 |
| Aug 02 2019 |
23523 |
565.25 |
| Jul 26 2019 |
23539 |
565.25 |
| Jul 19 2019 |
23554 |
565.25 |
| Jul 12 2019 |
23596 |
565.25 |
| Jul 05 2019 |
23610 |
565.25 |
| Jun 28 2019 |
23662 |
565.25 |
| Jun 21 2019 |
23693 |
565.25 |
| Jun 14 2019 |
23688 |
565.25 |
| Jun 07 2019 |
23665 |
565.25 |
| May 31 2019 |
23697 |
565.25 |
| May 24 2019 |
23701 |
565.25 |
| May 17 2019 |
23741 |
565.25 |
| May 10 2019 |
23730 |
565.25 |
| May 03 2019 |
23755 |
565.25 |
| Apr 26 2019 |
23750 |
565.25 |
| Apr 19 2019 |
23750 |
565.25 |
| Apr 12 2019 |
23758 |
565.25 |
| Apr 05 2019 |
23758 |
565.25 |
| Mar 29 2019 |
23759 |
565.25 |
| Mar 22 2019 |
23747 |
565.25 |
| Mar 15 2019 |
23753 |
565.25 |
| Mar 08 2019 |
23668 |
565.25 |
| Mar 01 2019 |
23674 |
565.25 |
| Feb 22 2019 |
23667 |
565.25 |
| Feb 15 2019 |
23673 |
565.25 |
| Feb 08 2019 |
23636 |
565.25 |
| Feb 01 2019 |
23663 |
565.25 |
| Jan 25 2019 |
23679 |
565.25 |
| Jan 18 2019 |
23170 |
565.25 |
| Jan 11 2019 |
23885 |
565.25 |
| Jan 04 2019 |
24025 |
565.25 |
| Dec 28 2018 |
23948 |
565.25 |
| Dec 21 2018 |
23780 |
565.25 |
| Dec 14 2018 |
23952 |
565.25 |
| Dec 07 2018 |
24247 |
565.25 |
| Nov 30 2018 |
24568 |
565.25 |
| Nov 23 2018 |
24845 |
565.25 |
| Nov 16 2018 |
25338 |
565.25 |
| Nov 09 2018 |
25543 |
565.25 |
| Nov 02 2018 |
25699 |
565.25 |
