| Oct 25 2019 |
2806 |
289.36 |
| Oct 18 2019 |
2785 |
289.36 |
| Oct 11 2019 |
2812 |
289.36 |
| Oct 04 2019 |
2855 |
289.36 |
| Sep 27 2019 |
2837 |
289.36 |
| Sep 20 2019 |
2799 |
289.36 |
| Sep 13 2019 |
2820 |
289.36 |
| Sep 06 2019 |
2731 |
289.36 |
| Aug 30 2019 |
2754 |
289.36 |
| Aug 23 2019 |
2764 |
289.36 |
| Aug 16 2019 |
2746 |
289.36 |
| Aug 09 2019 |
2746 |
289.36 |
| Aug 02 2019 |
2746 |
289.36 |
| Jul 26 2019 |
2739 |
289.36 |
| Jul 19 2019 |
2741 |
289.36 |
| Jul 12 2019 |
2751 |
289.36 |
| Jul 05 2019 |
2754 |
289.36 |
| Jun 28 2019 |
2752 |
289.36 |
| Jun 21 2019 |
2752 |
289.36 |
| Jun 14 2019 |
2746 |
289.36 |
| Jun 07 2019 |
2752 |
289.36 |
| May 31 2019 |
2754 |
289.36 |
| May 24 2019 |
2756 |
289.36 |
| May 17 2019 |
2763 |
289.36 |
| May 10 2019 |
2761 |
289.36 |
| May 03 2019 |
2764 |
289.36 |
| Apr 26 2019 |
2767 |
289.36 |
| Apr 19 2019 |
2770 |
289.36 |
| Apr 12 2019 |
2771 |
289.36 |
| Apr 05 2019 |
2771 |
289.36 |
| Mar 29 2019 |
2771 |
289.36 |
| Mar 22 2019 |
2770 |
289.36 |
| Mar 15 2019 |
2772 |
289.36 |
| Mar 08 2019 |
2771 |
289.36 |
| Mar 01 2019 |
2772 |
289.36 |
| Feb 22 2019 |
2770 |
289.36 |
| Feb 15 2019 |
2785 |
289.36 |
| Feb 08 2019 |
2773 |
289.36 |
| Feb 01 2019 |
2785 |
289.36 |
| Jan 25 2019 |
2784 |
289.36 |
| Jan 18 2019 |
2585 |
289.36 |
| Jan 11 2019 |
2801 |
289.36 |
| Jan 04 2019 |
2827 |
289.36 |
| Dec 28 2018 |
2832 |
289.36 |
| Dec 21 2018 |
2812 |
289.36 |
| Dec 14 2018 |
2788 |
289.36 |
| Dec 07 2018 |
2832 |
289.36 |
| Nov 30 2018 |
2864 |
289.36 |
| Nov 23 2018 |
2859 |
289.36 |
| Nov 16 2018 |
2895 |
289.36 |
| Nov 09 2018 |
2807 |
289.36 |
| Nov 02 2018 |
2820 |
289.36 |
