| Nov 25 2021 |
4253 |
420.83 |
| Nov 18 2021 |
4438 |
420.83 |
| Nov 11 2021 |
4521 |
420.83 |
| Nov 04 2021 |
4506 |
420.83 |
| Oct 28 2021 |
4518 |
420.83 |
| Oct 21 2021 |
4710 |
420.83 |
| Oct 14 2021 |
4767 |
420.83 |
| Oct 07 2021 |
4062 |
412.6 |
| Sep 30 2021 |
4020 |
412.6 |
| Sep 23 2021 |
3857 |
412.6 |
| Sep 16 2021 |
3824 |
412.6 |
| Sep 09 2021 |
3785 |
412.6 |
| Sep 02 2021 |
3794 |
412.6 |
| Aug 26 2021 |
3760 |
412.6 |
| Aug 19 2021 |
3762 |
412.6 |
| Aug 12 2021 |
3759 |
412.6 |
| Aug 05 2021 |
3822 |
412.6 |
| Jul 29 2021 |
3848 |
412.6 |
| Jun 03 2021 |
3925 |
412.6 |
| Nov 27 2020 |
5309 |
420.83 |
| Nov 20 2020 |
6208 |
420.83 |
| Nov 13 2020 |
6765 |
420.83 |
| Nov 06 2020 |
7263 |
420.83 |
| Oct 30 2020 |
7778 |
420.83 |
| Oct 23 2020 |
8324 |
420.83 |
| Oct 16 2020 |
8730 |
420.83 |
| Oct 09 2020 |
8572 |
412.6 |
| Oct 02 2020 |
8873 |
412.6 |
| Sep 25 2020 |
9059 |
412.6 |
| Sep 18 2020 |
9310 |
412.6 |
| Sep 11 2020 |
9468 |
412.6 |
| Sep 04 2020 |
9617 |
412.6 |
| Aug 28 2020 |
9681 |
412.6 |
| Aug 21 2020 |
9718 |
412.6 |
| Aug 14 2020 |
9727 |
412.6 |
| Aug 07 2020 |
9818 |
412.6 |
| Jul 31 2020 |
9858 |
412.6 |
| Jul 24 2020 |
9858 |
412.6 |
| Jul 17 2020 |
9874 |
412.6 |
| Jul 10 2020 |
9900 |
412.6 |
| Jul 03 2020 |
9934 |
412.6 |
| Jun 26 2020 |
9934 |
412.6 |
| Jun 19 2020 |
9934 |
412.6 |
| Jun 12 2020 |
9939 |
412.6 |
| Jun 05 2020 |
9955 |
412.6 |
| May 29 2020 |
9972 |
412.6 |
| May 22 2020 |
10006 |
412.6 |
| May 15 2020 |
10006 |
412.6 |
| May 08 2020 |
10011 |
412.6 |
| May 01 2020 |
10016 |
412.6 |
| Apr 24 2020 |
10045 |
412.6 |
| Apr 17 2020 |
10045 |
412.6 |
| Apr 10 2020 |
10045 |
412.6 |
| Apr 03 2020 |
10045 |
412.6 |
| Mar 27 2020 |
10045 |
412.6 |
| Mar 20 2020 |
10053 |
412.6 |
| Mar 13 2020 |
10053 |
412.6 |
| Mar 06 2020 |
10053 |
412.6 |
| Feb 28 2020 |
10045 |
412.6 |
| Feb 21 2020 |
10089 |
412.6 |
| Feb 14 2020 |
10091 |
412.6 |
| Feb 07 2020 |
10104 |
412.6 |
| Jan 31 2020 |
10127 |
412.6 |
| Jan 24 2020 |
9802 |
412.6 |
| Jan 17 2020 |
9831 |
412.6 |
| Jan 10 2020 |
10365 |
412.6 |
| Jan 03 2020 |
10283 |
412.6 |
| Dec 27 2019 |
11138 |
423.04 |
| Dec 20 2019 |
11151 |
423.04 |
| Dec 13 2019 |
11207 |
423.04 |
| Dec 06 2019 |
11147 |
424.14 |
| Nov 29 2019 |
11385 |
424.14 |
| Nov 22 2019 |
11437 |
424.14 |
| Nov 15 2019 |
11526 |
424.14 |
| Nov 08 2019 |
11541 |
422.84 |
| Nov 01 2019 |
11535 |
422.84 |
| Oct 25 2019 |
14169 |
450.67 |
| Oct 18 2019 |
15936 |
471.54 |
| Oct 11 2019 |
14446 |
455.34 |
| Oct 04 2019 |
14526 |
455.34 |
| Sep 27 2019 |
14533 |
455.34 |
| Sep 20 2019 |
14308 |
455.34 |
| Sep 13 2019 |
14327 |
455.34 |
| Sep 06 2019 |
14026 |
455.34 |
| Aug 30 2019 |
14073 |
455.34 |
| Aug 23 2019 |
14100 |
455.34 |
| Aug 16 2019 |
13994 |
455.34 |
| Aug 09 2019 |
13994 |
455.34 |
| Aug 02 2019 |
14002 |
455.34 |
| Jul 26 2019 |
14006 |
455.34 |
| Jul 19 2019 |
14020 |
455.34 |
| Jul 12 2019 |
14053 |
455.34 |
| Jul 05 2019 |
14065 |
455.34 |
| Jun 28 2019 |
14094 |
455.34 |
| Jun 21 2019 |
14115 |
455.34 |
| Jun 14 2019 |
14110 |
455.34 |
| Jun 07 2019 |
14090 |
455.34 |
| May 31 2019 |
14114 |
455.34 |
| May 24 2019 |
14112 |
455.34 |
| May 17 2019 |
14141 |
455.34 |
| May 10 2019 |
14135 |
455.34 |
| May 03 2019 |
14148 |
455.34 |
| Apr 26 2019 |
14144 |
455.34 |
| Apr 19 2019 |
14143 |
455.34 |
| Apr 12 2019 |
14145 |
455.34 |
| Apr 05 2019 |
14145 |
455.34 |
| Mar 29 2019 |
14146 |
455.34 |
| Mar 22 2019 |
14139 |
455.34 |
| Mar 15 2019 |
14144 |
455.34 |
| Mar 08 2019 |
14072 |
455.34 |
| Mar 01 2019 |
14078 |
455.34 |
| Feb 22 2019 |
14074 |
455.34 |
| Feb 15 2019 |
14093 |
455.34 |
| Feb 08 2019 |
14080 |
455.34 |
| Feb 01 2019 |
14102 |
455.34 |
| Jan 25 2019 |
14105 |
455.34 |
| Jan 18 2019 |
13683 |
455.34 |
| Jan 11 2019 |
14248 |
455.34 |
| Jan 04 2019 |
15659 |
468.3 |
| Dec 28 2018 |
15646 |
468.3 |
| Dec 21 2018 |
15539 |
468.3 |
| Dec 14 2018 |
15617 |
468.3 |
| Dec 07 2018 |
15813 |
468.3 |
| Nov 30 2018 |
16068 |
468.3 |
| Nov 23 2018 |
16243 |
468.3 |
| Nov 16 2018 |
16539 |
468.3 |
| Nov 09 2018 |
17853 |
480.04 |
| Nov 02 2018 |
17904 |
480.04 |
