| Apr 26 2024 |
880 |
262.66 |
| Apr 25 2024 |
880 |
262.66 |
| Apr 18 2024 |
880 |
262.66 |
| Apr 11 2024 |
880 |
262.66 |
| Apr 04 2024 |
880 |
262.66 |
| Mar 28 2024 |
880 |
262.66 |
| Mar 21 2024 |
880 |
262.66 |
| Mar 14 2024 |
880 |
262.66 |
| Mar 07 2024 |
880 |
262.66 |
| Feb 29 2024 |
880 |
262.66 |
| Feb 22 2024 |
881 |
262.66 |
| Feb 15 2024 |
884 |
262.66 |
| Feb 08 2024 |
886 |
262.66 |
| Feb 01 2024 |
889 |
262.66 |
| Jan 25 2024 |
885 |
262.66 |
| Jan 18 2024 |
886 |
262.66 |
| Jan 11 2024 |
937 |
280.43 |
| Jan 04 2024 |
924 |
280.43 |
| Dec 28 2023 |
915 |
280.43 |
| Dec 21 2023 |
911 |
280.43 |
| Dec 14 2023 |
906 |
280.43 |
| Dec 07 2023 |
884 |
280.43 |
| Nov 30 2023 |
886 |
280.43 |
| Nov 23 2023 |
857 |
280.43 |
| Nov 16 2023 |
1449 |
295.44 |
| Nov 09 2023 |
1446 |
295.44 |
| Nov 02 2023 |
1450 |
295.44 |
| Oct 26 2023 |
1434 |
295.44 |
| Oct 19 2023 |
1440 |
295.44 |
| Oct 12 2023 |
1414 |
295.44 |
| Oct 05 2023 |
1346 |
325.47 |
| Sep 28 2023 |
1295 |
325.47 |
| Sep 21 2023 |
1274 |
325.47 |
| Sep 14 2023 |
1259 |
325.47 |
| Sep 07 2023 |
1224 |
325.47 |
| Aug 31 2023 |
1209 |
325.47 |
| Aug 24 2023 |
1193 |
325.47 |
| Aug 17 2023 |
1207 |
325.47 |
| Aug 10 2023 |
1209 |
325.47 |
| Aug 03 2023 |
1206 |
325.47 |
| Jul 27 2023 |
1193 |
325.47 |
| Jul 20 2023 |
1211 |
325.47 |
| Jul 13 2023 |
1211 |
325.47 |
| Jul 06 2023 |
1206 |
325.47 |
| Jun 29 2023 |
1201 |
325.47 |
| Jun 22 2023 |
1201 |
325.47 |
| Jun 15 2023 |
1201 |
325.47 |
| Jun 08 2023 |
1201 |
325.47 |
| Jun 01 2023 |
1194 |
325.47 |
| May 25 2023 |
1186 |
325.47 |
| May 18 2023 |
1186 |
325.47 |
| May 11 2023 |
1186 |
325.47 |
| May 04 2023 |
1186 |
325.47 |
| Apr 27 2023 |
1188 |
325.47 |
| Apr 20 2023 |
1188 |
325.47 |
| Apr 13 2023 |
1188 |
325.47 |
| Apr 06 2023 |
1187 |
325.47 |
| Mar 30 2023 |
1203 |
325.47 |
| Mar 23 2023 |
1203 |
325.47 |
| Mar 16 2023 |
1203 |
325.47 |
| Mar 09 2023 |
1203 |
325.47 |
| Mar 02 2023 |
1187 |
325.47 |
| Feb 23 2023 |
1187 |
325.47 |
| Feb 16 2023 |
1194 |
325.47 |
| Feb 09 2023 |
1206 |
325.47 |
| Feb 02 2023 |
1222 |
325.47 |
| Jan 26 2023 |
1225 |
325.47 |
| Jan 19 2023 |
1228 |
325.47 |
| Jan 12 2023 |
1165 |
325.47 |
| Jan 05 2023 |
1376 |
321.72 |
| Dec 29 2022 |
1366 |
321.72 |
| Dec 22 2022 |
2090 |
296.92 |
| Dec 15 2022 |
2077 |
296.92 |
| Dec 08 2022 |
2076 |
296.92 |
| Dec 01 2022 |
2053 |
296.92 |
| Nov 24 2022 |
2059 |
296.92 |
| Nov 17 2022 |
1016 |
282.64 |
| Nov 10 2022 |
1007 |
282.64 |
| Nov 03 2022 |
1002 |
282.64 |
| Oct 27 2022 |
1006 |
282.64 |
| Oct 20 2022 |
1014 |
282.64 |
| Oct 13 2022 |
1013 |
282.64 |
| Oct 06 2022 |
963 |
282.64 |
| Sep 29 2022 |
961 |
282.64 |
| Sep 22 2022 |
964 |
282.64 |
| Sep 15 2022 |
956 |
282.64 |
| Sep 08 2022 |
948 |
282.64 |
| Sep 01 2022 |
946 |
282.64 |
| Aug 25 2022 |
947 |
282.64 |
| Aug 18 2022 |
948 |
282.64 |
| Aug 11 2022 |
943 |
282.64 |
| Aug 04 2022 |
930 |
282.64 |
| Jul 28 2022 |
930 |
282.64 |
| Jul 21 2022 |
930 |
282.64 |
| Jul 14 2022 |
930 |
282.64 |
| Jul 07 2022 |
930 |
282.64 |
| Jun 30 2022 |
930 |
282.64 |
| Jun 23 2022 |
935 |
282.64 |
| Jun 16 2022 |
935 |
282.64 |
| Jun 09 2022 |
934 |
282.64 |
| Jun 02 2022 |
934 |
282.64 |
| May 26 2022 |
931 |
282.64 |
| May 19 2022 |
931 |
282.64 |
| May 12 2022 |
931 |
282.64 |
| May 05 2022 |
931 |
282.64 |
| Apr 28 2022 |
931 |
282.64 |
| Apr 21 2022 |
931 |
282.64 |
| Apr 14 2022 |
931 |
282.64 |
| Apr 07 2022 |
931 |
282.64 |
| Mar 31 2022 |
931 |
282.64 |
| Mar 24 2022 |
931 |
282.64 |
| Mar 17 2022 |
932 |
282.64 |
| Mar 10 2022 |
932 |
282.64 |
| Mar 03 2022 |
932 |
282.64 |
| Feb 24 2022 |
908 |
282.64 |
| Feb 17 2022 |
917 |
282.64 |
| Feb 10 2022 |
921 |
282.64 |
| Feb 03 2022 |
916 |
282.64 |
| Jan 27 2022 |
926 |
282.64 |
| Jan 20 2022 |
404 |
247.33 |
| Jan 13 2022 |
405 |
247.33 |
| Jan 06 2022 |
1354 |
302.89 |
| Dec 30 2021 |
1358 |
302.89 |
| Dec 23 2021 |
1347 |
302.89 |
| Dec 16 2021 |
1356 |
302.89 |
| Dec 09 2021 |
1383 |
302.89 |
| Dec 02 2021 |
2271 |
318 |
| Nov 25 2021 |
2474 |
324.57 |
| Nov 18 2021 |
2473 |
324.57 |
| Nov 11 2021 |
2586 |
329.52 |
| Nov 04 2021 |
2630 |
329.52 |
| Oct 28 2021 |
2726 |
329.52 |
| Oct 21 2021 |
2474 |
320.32 |
| Oct 14 2021 |
2501 |
320.32 |
| Oct 07 2021 |
3114 |
342.54 |
| Sep 30 2021 |
3184 |
342.54 |
| Sep 23 2021 |
3225 |
342.54 |
| Sep 16 2021 |
3284 |
342.54 |
| Sep 09 2021 |
3319 |
342.54 |
| Sep 02 2021 |
3360 |
342.54 |
| Aug 26 2021 |
3364 |
342.54 |
| Aug 19 2021 |
3370 |
342.54 |
| Aug 12 2021 |
3378 |
342.54 |
| Aug 05 2021 |
3387 |
342.54 |
| Jul 29 2021 |
3392 |
342.54 |
| Jun 03 2021 |
3680 |
342.54 |
| Jan 08 2021 |
2336 |
358.45 |
| Jan 01 2021 |
2312 |
358.45 |
| Dec 25 2020 |
2367 |
358.45 |
| Dec 18 2020 |
2429 |
358.45 |
| Dec 11 2020 |
2924 |
358.45 |
| Dec 04 2020 |
3298 |
353.34 |
| Nov 27 2020 |
3122 |
350.32 |
| Nov 20 2020 |
3509 |
350.32 |
| Nov 13 2020 |
3684 |
350.07 |
| Nov 06 2020 |
3948 |
350.07 |
| Oct 30 2020 |
4188 |
350.07 |
| Oct 23 2020 |
4142 |
342.54 |
| Oct 16 2020 |
4283 |
342.54 |
| Oct 09 2020 |
4452 |
342.54 |
| Oct 02 2020 |
4586 |
342.54 |
| Sep 25 2020 |
4665 |
342.54 |
| Sep 18 2020 |
4798 |
342.54 |
| Sep 11 2020 |
4841 |
342.54 |
| Sep 04 2020 |
4898 |
342.54 |
| Aug 28 2020 |
4925 |
342.54 |
| Aug 21 2020 |
4954 |
342.54 |
| Aug 14 2020 |
4959 |
342.54 |
| Aug 07 2020 |
5006 |
342.54 |
| Jul 31 2020 |
5024 |
342.54 |
| Jul 24 2020 |
5024 |
342.54 |
| Jul 17 2020 |
5036 |
342.54 |
| Jul 10 2020 |
5055 |
342.54 |
| Jul 03 2020 |
5074 |
342.54 |
| Jun 26 2020 |
5074 |
342.54 |
| Jun 19 2020 |
5074 |
342.54 |
| Jun 12 2020 |
5076 |
342.54 |
| Jun 05 2020 |
5079 |
342.54 |
| May 29 2020 |
5092 |
342.54 |
| May 22 2020 |
5099 |
342.54 |
| May 15 2020 |
5099 |
342.54 |
| May 08 2020 |
5101 |
342.54 |
| May 01 2020 |
5103 |
342.54 |
| Apr 24 2020 |
5122 |
342.54 |
| Apr 17 2020 |
5122 |
342.54 |
| Apr 10 2020 |
5122 |
342.54 |
| Apr 03 2020 |
5122 |
342.54 |
| Mar 27 2020 |
5122 |
342.54 |
| Mar 20 2020 |
5124 |
342.54 |
| Mar 13 2020 |
5124 |
342.54 |
| Mar 06 2020 |
5124 |
342.54 |
| Feb 28 2020 |
5135 |
342.54 |
| Feb 21 2020 |
5149 |
342.54 |
| Feb 14 2020 |
5152 |
342.54 |
| Feb 07 2020 |
5154 |
342.54 |
| Jan 31 2020 |
5172 |
342.54 |
| Jan 24 2020 |
5268 |
348.63 |
| Jan 17 2020 |
5286 |
348.63 |
| Jan 10 2020 |
5054 |
338.04 |
| Jan 03 2020 |
5034 |
338.04 |
| Dec 27 2019 |
5044 |
338.04 |
| Dec 20 2019 |
5044 |
338.04 |
| Dec 13 2019 |
5050 |
338.04 |
| Dec 06 2019 |
6976 |
371.5 |
| Nov 29 2019 |
7110 |
371.5 |
| Nov 22 2019 |
7139 |
371.5 |
| Nov 15 2019 |
7205 |
372.05 |
| Nov 08 2019 |
7255 |
372.05 |
| Nov 01 2019 |
7238 |
372.05 |
| Oct 25 2019 |
6912 |
368.41 |
| Oct 18 2019 |
6315 |
361.59 |
| Oct 11 2019 |
6360 |
361.59 |
| Oct 04 2019 |
6375 |
361.59 |
| Sep 27 2019 |
6394 |
361.59 |
| Sep 20 2019 |
6305 |
361.59 |
| Sep 13 2019 |
6335 |
361.59 |
| Sep 06 2019 |
6187 |
361.59 |
| Aug 30 2019 |
6229 |
361.59 |
| Aug 23 2019 |
6250 |
361.59 |
| Aug 16 2019 |
6223 |
361.59 |
| Aug 09 2019 |
6223 |
361.59 |
| Aug 02 2019 |
6226 |
361.59 |
| Jul 26 2019 |
6230 |
361.59 |
| Jul 19 2019 |
6241 |
361.59 |
| Jul 12 2019 |
6247 |
361.59 |
| Jul 05 2019 |
6248 |
361.59 |
| Jun 28 2019 |
6257 |
361.59 |
| Jun 21 2019 |
6265 |
361.59 |
| Jun 14 2019 |
6256 |
361.59 |
| Jun 07 2019 |
6254 |
361.59 |
| May 31 2019 |
6265 |
361.59 |
| May 24 2019 |
6266 |
361.59 |
| May 17 2019 |
6281 |
361.59 |
| May 10 2019 |
6279 |
361.59 |
| May 03 2019 |
6291 |
361.59 |
| Apr 26 2019 |
6290 |
361.59 |
| Apr 19 2019 |
6294 |
361.59 |
| Apr 12 2019 |
6297 |
361.59 |
| Apr 05 2019 |
6297 |
361.59 |
| Mar 29 2019 |
6297 |
361.59 |
| Mar 22 2019 |
6296 |
361.59 |
| Mar 15 2019 |
6306 |
361.59 |
| Mar 08 2019 |
6284 |
361.59 |
| Mar 01 2019 |
6286 |
361.59 |
| Feb 22 2019 |
6285 |
361.59 |
| Feb 15 2019 |
6291 |
361.59 |
| Feb 08 2019 |
6276 |
361.59 |
| Feb 01 2019 |
6294 |
361.59 |
| Jan 25 2019 |
6294 |
361.59 |
| Jan 18 2019 |
6848 |
374.4 |
| Jan 11 2019 |
7247 |
374.4 |
| Jan 04 2019 |
7309 |
374.4 |
| Dec 28 2018 |
7330 |
374.4 |
| Dec 21 2018 |
7273 |
374.4 |
| Dec 14 2018 |
7284 |
374.4 |
| Dec 07 2018 |
7371 |
374.4 |
| Nov 30 2018 |
7468 |
374.4 |
| Nov 23 2018 |
7509 |
374.4 |
| Nov 16 2018 |
7606 |
374.57 |
| Nov 09 2018 |
7546 |
374.57 |
| Nov 02 2018 |
7593 |
374.57 |
