| Nov 19 2010 |
13661 |
501.88 |
| Nov 12 2010 |
20132 |
607.71 |
| Nov 04 2010 |
19385 |
590.9 |
| Oct 28 2010 |
16817 |
556.64 |
| Oct 22 2010 |
16682 |
556.64 |
| Oct 14 2010 |
16410 |
556.65 |
| Oct 05 2010 |
16278 |
575.32 |
| Sep 29 2010 |
17312 |
586.03 |
| Sep 24 2010 |
16101 |
576.49 |
| Sep 17 2010 |
15372 |
576.49 |
| Sep 10 2010 |
15058 |
576.49 |
| Aug 15 2010 |
12540 |
577.89 |
| Jan 29 2010 |
15030 |
576.49 |
| Jan 15 2010 |
14970 |
576.49 |
| Jan 08 2010 |
14824 |
576.49 |
| Dec 18 2009 |
14358 |
576.49 |
| Dec 09 2009 |
14159 |
576.49 |
| Dec 04 2009 |
13774 |
576.49 |
| Nov 27 2009 |
13633 |
576.49 |
| Nov 20 2009 |
13563 |
586.03 |
| Nov 13 2009 |
12412 |
574.72 |
| Nov 06 2009 |
12472 |
580.74 |
| Oct 30 2009 |
15438 |
594.82 |
| Oct 23 2009 |
14939 |
594.82 |
| Oct 16 2009 |
14679 |
594.82 |
| Oct 09 2009 |
13467 |
573.86 |
| Oct 02 2009 |
12188 |
560.11 |
| Sep 25 2009 |
12024 |
570.55 |
| Sep 18 2009 |
11783 |
570.55 |
| Sep 11 2009 |
11674 |
570.55 |
| Jan 30 2009 |
11475 |
570.55 |
| Jan 09 2009 |
10448 |
570.55 |
| Dec 18 2008 |
10213 |
570.55 |
| Dec 12 2008 |
10196 |
570.55 |
| Dec 05 2008 |
10235 |
570.55 |
| Nov 28 2008 |
9836 |
567.68 |
| Nov 21 2008 |
10740 |
596.88 |
| Nov 14 2008 |
10427 |
596.88 |
| Nov 07 2008 |
7887 |
526.48 |
| Oct 31 2008 |
7388 |
526.48 |
| Oct 24 2008 |
7213 |
526.48 |
| Oct 17 2008 |
6536 |
526.48 |
