| Sep 16 2016 |
11792 |
427.41 |
| Sep 09 2016 |
11739 |
427.41 |
| Sep 02 2016 |
11711 |
427.41 |
| Aug 26 2016 |
11735 |
427.41 |
| Aug 19 2016 |
11453 |
427.41 |
| Aug 12 2016 |
11442 |
427.41 |
| Aug 05 2016 |
11458 |
427.41 |
| Jul 29 2016 |
11459 |
427.41 |
| Jul 22 2016 |
11441 |
427.41 |
| Jun 28 2016 |
11442 |
427.41 |
| Jun 21 2016 |
11489 |
427.41 |
| Jun 14 2016 |
11489 |
427.41 |
| Jun 07 2016 |
11489 |
427.41 |
| May 31 2016 |
11492 |
427.41 |
| May 24 2016 |
11492 |
427.41 |
| May 17 2016 |
11481 |
427.41 |
| May 10 2016 |
11481 |
427.41 |
| May 03 2016 |
11482 |
427.41 |
| Apr 26 2016 |
11482 |
427.41 |
| Apr 19 2016 |
11473 |
427.41 |
| Apr 12 2016 |
11501 |
427.41 |
| Apr 05 2016 |
11501 |
427.41 |
| Mar 29 2016 |
11501 |
427.41 |
| Mar 22 2016 |
11496 |
427.41 |
| Mar 15 2016 |
11493 |
427.41 |
| Mar 08 2016 |
11503 |
427.41 |
| Mar 01 2016 |
11499 |
427.41 |
| Feb 23 2016 |
11494 |
427.41 |
| Feb 16 2016 |
11448 |
427.41 |
| Feb 09 2016 |
11448 |
427.41 |
| Feb 02 2016 |
11392 |
427.41 |
| Jan 26 2016 |
11418 |
427.41 |
| Jan 19 2016 |
11427 |
427.41 |
| Jan 12 2016 |
11042 |
427.41 |
| Jan 05 2016 |
11350 |
427.41 |
| Dec 29 2015 |
11358 |
427.41 |
| Dec 22 2015 |
11237 |
427.41 |
| Dec 15 2015 |
11166 |
427.41 |
| Dec 08 2015 |
14745 |
459.24 |
| Dec 01 2015 |
14714 |
459.24 |
| Nov 24 2015 |
14597 |
459.24 |
| Nov 17 2015 |
14306 |
459.51 |
| Nov 10 2015 |
12940 |
446.88 |
| Nov 03 2015 |
12937 |
446.88 |
| Oct 27 2015 |
12923 |
446.88 |
| Oct 20 2015 |
11705 |
436.12 |
| Oct 13 2015 |
11269 |
436.12 |
| Oct 06 2015 |
10700 |
430.2 |
| Sep 29 2015 |
10951 |
431.82 |
| Sep 22 2015 |
30391 |
457.28 |
| Sep 15 2015 |
8602 |
439.04 |
| Sep 14 2015 |
11852 |
444.65 |
| Sep 07 2015 |
11848 |
444.65 |
| Aug 31 2015 |
11832 |
444.65 |
| Aug 24 2015 |
11760 |
444.65 |
| Aug 17 2015 |
11781 |
444.65 |
| Aug 10 2015 |
11793 |
444.65 |
| Aug 03 2015 |
11793 |
444.65 |
| Jul 27 2015 |
11793 |
444.65 |
| Jul 20 2015 |
11792 |
444.65 |
| Jul 13 2015 |
11792 |
444.65 |
| Jul 06 2015 |
11792 |
444.65 |
| Jun 29 2015 |
11792 |
444.65 |
| Jun 22 2015 |
11792 |
444.65 |
| Jun 15 2015 |
11792 |
444.65 |
| Jun 08 2015 |
11880 |
444.65 |
| Jun 01 2015 |
11880 |
444.65 |
| May 25 2015 |
11880 |
444.65 |
| May 18 2015 |
11880 |
444.65 |
| May 11 2015 |
11880 |
444.65 |
| May 04 2015 |
11880 |
444.65 |
| Apr 27 2015 |
11870 |
444.65 |
| Apr 20 2015 |
11860 |
444.65 |
| Apr 13 2015 |
11860 |
444.65 |
| Apr 06 2015 |
11880 |
444.65 |
| Mar 30 2015 |
11880 |
444.65 |
| Mar 23 2015 |
11893 |
444.65 |
| Mar 16 2015 |
11886 |
444.65 |
| Mar 09 2015 |
11885 |
444.65 |
| Mar 02 2015 |
11870 |
444.65 |
| Feb 23 2015 |
11782 |
444.65 |
| Feb 16 2015 |
11769 |
444.65 |
| Feb 09 2015 |
11779 |
444.65 |
| Feb 02 2015 |
11787 |
444.65 |
| Jan 26 2015 |
11777 |
444.65 |
| Jan 19 2015 |
11760 |
444.65 |
| Jan 12 2015 |
11646 |
444.65 |
| Jan 05 2015 |
11919 |
444.65 |
| Dec 29 2014 |
11894 |
444.65 |
| Dec 22 2014 |
11933 |
444.65 |
| Dec 15 2014 |
9597 |
421.29 |
| Dec 08 2014 |
9652 |
421.29 |
| Dec 01 2014 |
9673 |
421.29 |
| Nov 24 2014 |
9696 |
421.29 |
| Nov 17 2014 |
9729 |
421.29 |
| Nov 10 2014 |
9801 |
421.29 |
| Nov 03 2014 |
9681 |
421.29 |
| Oct 27 2014 |
10050 |
425.08 |
| Oct 20 2014 |
10232 |
425.08 |
| Oct 13 2014 |
11205 |
436.31 |
| Oct 06 2014 |
11113 |
436.31 |
| Sep 29 2014 |
11242 |
436.31 |
| Sep 22 2014 |
11288 |
436.31 |
| Sep 15 2014 |
11251 |
436.6 |
| Sep 08 2014 |
11229 |
436.6 |
| Sep 01 2014 |
11293 |
436.6 |
| Aug 25 2014 |
11306 |
436.6 |
| Aug 18 2014 |
11307 |
436.6 |
| Aug 11 2014 |
11307 |
436.6 |
| Aug 04 2014 |
11307 |
436.6 |
| Jul 28 2014 |
11307 |
436.6 |
| Jul 21 2014 |
11326 |
436.6 |
| Jul 14 2014 |
11326 |
436.6 |
| Jul 07 2014 |
11326 |
436.6 |
| Jun 30 2014 |
11326 |
436.6 |
| Jun 23 2014 |
11326 |
436.6 |
| Jun 16 2014 |
11326 |
436.6 |
| Jun 09 2014 |
11326 |
436.6 |
| Jun 02 2014 |
11326 |
436.6 |
| May 26 2014 |
11326 |
436.6 |
| May 19 2014 |
11326 |
436.6 |
| May 12 2014 |
11328 |
436.6 |
| May 05 2014 |
11328 |
436.6 |
| Apr 28 2014 |
11329 |
436.6 |
| Apr 21 2014 |
11329 |
436.6 |
| Apr 14 2014 |
11346 |
436.6 |
| Apr 07 2014 |
11346 |
436.6 |
| Mar 31 2014 |
11347 |
436.6 |
| Mar 24 2014 |
11347 |
436.6 |
| Mar 17 2014 |
11347 |
436.6 |
| Mar 10 2014 |
11347 |
436.6 |
| Mar 03 2014 |
11347 |
436.6 |
| Feb 24 2014 |
11342 |
436.6 |
| Feb 17 2014 |
11354 |
436.6 |
| Feb 10 2014 |
11352 |
436.6 |
| Feb 03 2014 |
11337 |
436.6 |
| Jan 27 2014 |
11402 |
436.6 |
| Jan 20 2014 |
11353 |
436.6 |
| Jan 13 2014 |
11186 |
436.6 |
| Jan 06 2014 |
11135 |
436.6 |
| Dec 30 2013 |
11236 |
436.6 |
| Dec 23 2013 |
11033 |
436.6 |
| Dec 16 2013 |
10902 |
436.6 |
| Dec 09 2013 |
9323 |
418.8 |
| Dec 02 2013 |
9492 |
418.8 |
| Nov 25 2013 |
9194 |
413.62 |
| Nov 18 2013 |
8904 |
409.62 |
| Nov 11 2013 |
8806 |
409.62 |
| Nov 04 2013 |
8745 |
409.62 |
| Oct 28 2013 |
8732 |
409.62 |
| Oct 21 2013 |
8550 |
409.62 |
| Oct 14 2013 |
8247 |
406.18 |
| Oct 07 2013 |
8052 |
403.92 |
| Sep 30 2013 |
8054 |
403.92 |
| Sep 23 2013 |
7508 |
397.17 |
| Sep 16 2013 |
7534 |
397.17 |
| Sep 09 2013 |
7227 |
392.6 |
| Sep 02 2013 |
7279 |
392.6 |
| Aug 26 2013 |
7257 |
392.6 |
| Aug 19 2013 |
7271 |
392.6 |
| Aug 12 2013 |
7270 |
392.6 |
| Aug 05 2013 |
7271 |
392.6 |
| Jul 29 2013 |
7272 |
392.6 |
| Jul 22 2013 |
7298 |
392.6 |
| Jul 15 2013 |
7298 |
392.6 |
| Jul 08 2013 |
7298 |
392.6 |
| Jul 01 2013 |
7298 |
392.6 |
| Jun 24 2013 |
7298 |
392.6 |
| Jun 17 2013 |
7298 |
392.6 |
| Jun 10 2013 |
7298 |
392.6 |
| Jun 03 2013 |
7298 |
392.6 |
| May 27 2013 |
7298 |
392.6 |
| May 20 2013 |
7298 |
392.6 |
| May 13 2013 |
7298 |
392.6 |
| May 06 2013 |
7298 |
392.6 |
| Apr 29 2013 |
7298 |
392.6 |
| Apr 22 2013 |
7283 |
392.6 |
| Apr 15 2013 |
7290 |
392.6 |
| Apr 08 2013 |
7290 |
392.6 |
| Apr 01 2013 |
7290 |
392.6 |
| Mar 25 2013 |
7289 |
392.6 |
| Mar 18 2013 |
7289 |
392.6 |
| Mar 11 2013 |
7289 |
392.6 |
| Mar 04 2013 |
7289 |
392.6 |
| Feb 25 2013 |
7289 |
392.6 |
| Feb 18 2013 |
7297 |
392.6 |
| Feb 11 2013 |
7305 |
392.6 |
| Feb 04 2013 |
7273 |
392.6 |
| Jan 28 2013 |
7315 |
392.6 |
| Jan 21 2013 |
7327 |
392.6 |
| Jan 14 2013 |
7399 |
392.6 |
| Jan 07 2013 |
7372 |
392.6 |
| Dec 31 2012 |
7373 |
392.6 |
| Dec 24 2012 |
7364 |
392.6 |
| Dec 17 2012 |
6752 |
383.31 |
| Dec 10 2012 |
6636 |
382.52 |
| Dec 03 2012 |
6724 |
382.52 |
| Nov 26 2012 |
6651 |
382.52 |
| Nov 19 2012 |
6717 |
382.52 |
| Nov 12 2012 |
6733 |
382.52 |
| Nov 05 2012 |
6715 |
382.52 |
| Oct 29 2012 |
7153 |
387.73 |
| Oct 22 2012 |
8311 |
403.3 |
| Oct 15 2012 |
8242 |
403.3 |
| Oct 02 2012 |
7634 |
396.18 |
| Sep 26 2012 |
7661 |
396.18 |
| Sep 20 2012 |
8282 |
404.9 |
| Sep 13 2012 |
8221 |
404.9 |
| Jan 19 2012 |
7929 |
410.26 |
| Dec 29 2011 |
7851 |
410.25 |
| Dec 13 2011 |
7759 |
410.25 |
| Dec 09 2011 |
7754 |
410.25 |
| Dec 01 2011 |
7741 |
410.25 |
| Nov 25 2011 |
9265 |
428.57 |
| Nov 17 2011 |
9229 |
428.97 |
| Nov 10 2011 |
9408 |
429.3 |
| Nov 04 2011 |
9400 |
429.58 |
| Oct 28 2011 |
11881 |
459.52 |
| Oct 21 2011 |
12199 |
461.65 |
| Oct 14 2011 |
13582 |
479.11 |
| Oct 07 2011 |
10704 |
449.29 |
| Sep 30 2011 |
10628 |
449.46 |
| Sep 27 2011 |
11784 |
466.76 |
| Sep 23 2011 |
11110 |
459.56 |
| Sep 16 2011 |
10815 |
459.47 |
| Sep 09 2011 |
10562 |
459.38 |
| Jan 13 2011 |
10288 |
457.94 |
| Dec 28 2010 |
10505 |
457.9 |
| Dec 14 2010 |
10422 |
457.86 |
| Dec 03 2010 |
10427 |
457.84 |
| Nov 26 2010 |
9531 |
445.81 |
| Nov 19 2010 |
9457 |
445.8 |
| Nov 12 2010 |
9286 |
445.8 |
| Nov 04 2010 |
9275 |
445.79 |
| Oct 28 2010 |
8039 |
432.99 |
| Oct 22 2010 |
8021 |
434.17 |
| Oct 14 2010 |
7585 |
429.2 |
| Oct 05 2010 |
7748 |
439.59 |
| Sep 29 2010 |
7933 |
439.59 |
| Sep 24 2010 |
6951 |
428.57 |
| Sep 17 2010 |
6724 |
428.57 |
| Sep 10 2010 |
6595 |
428.57 |
| Aug 15 2010 |
7016 |
453.97 |
| Jan 29 2010 |
6621 |
428.57 |
| Jan 15 2010 |
6578 |
428.57 |
| Jan 08 2010 |
6456 |
428.57 |
| Dec 18 2009 |
6164 |
428.57 |
| Dec 09 2009 |
6068 |
428.57 |
| Dec 04 2009 |
5940 |
428.57 |
| Nov 27 2009 |
5925 |
428.57 |
| Nov 20 2009 |
5674 |
428.57 |
| Nov 13 2009 |
5349 |
428.57 |
| Nov 06 2009 |
5317 |
428.57 |
| Oct 30 2009 |
6361 |
432.08 |
| Oct 23 2009 |
5389 |
417.93 |
| Oct 16 2009 |
5339 |
417.93 |
| Oct 09 2009 |
4774 |
404.91 |
| Oct 02 2009 |
4591 |
404.91 |
| Sep 25 2009 |
4270 |
400.8 |
| Sep 18 2009 |
4163 |
400.8 |
| Sep 11 2009 |
4113 |
400.8 |
| Jan 30 2009 |
4031 |
400.8 |
| Jan 09 2009 |
3763 |
400.8 |
| Dec 18 2008 |
3575 |
400.8 |
| Dec 12 2008 |
3501 |
397.94 |
| Dec 05 2008 |
3518 |
397.94 |
| Nov 28 2008 |
3459 |
397.94 |
| Nov 21 2008 |
3453 |
397.94 |
| Nov 14 2008 |
3316 |
397.13 |
| Nov 07 2008 |
3116 |
393.41 |
| Oct 31 2008 |
2833 |
393.41 |
| Oct 24 2008 |
3038 |
402.69 |
| Oct 17 2008 |
2810 |
402.69 |
| Oct 10 2008 |
2801 |
405.91 |
| Oct 03 2008 |
2579 |
405.91 |
| Sep 26 2008 |
2418 |
405.91 |
| Sep 19 2008 |
2430 |
405.91 |
| Feb 01 2008 |
2361 |
405.91 |
| Dec 12 2007 |
2538 |
419.56 |
| Dec 07 2007 |
2532 |
419.56 |
| Nov 30 2007 |
2467 |
419.56 |
| Nov 23 2007 |
2456 |
419.56 |
| Nov 16 2007 |
2759 |
427.31 |
| Nov 09 2007 |
2757 |
427.31 |
| Nov 02 2007 |
2659 |
427.31 |
| Oct 26 2007 |
2918 |
441.57 |
| Oct 19 2007 |
2857 |
441.57 |
| Oct 12 2007 |
2894 |
444.79 |
| Oct 05 2007 |
2802 |
451.56 |
| Sep 28 2007 |
2768 |
451.56 |
| Sep 21 2007 |
2610 |
451.56 |
| Sep 14 2007 |
2542 |
451.56 |
| Aug 24 2007 |
2485 |
451.56 |
| Dec 14 2006 |
2099 |
437.67 |
| Dec 08 2006 |
2083 |
437.67 |
| Dec 01 2006 |
2036 |
437.67 |
| Nov 24 2006 |
1991 |
437.67 |
| Nov 17 2006 |
1798 |
437.67 |
| Nov 10 2006 |
1743 |
437.67 |
| Nov 03 2006 |
1633 |
437.67 |
| Oct 27 2006 |
1538 |
437.67 |
| Oct 20 2006 |
1402 |
437.67 |
| Oct 13 2006 |
1343 |
461.71 |
