| Nov 29 2019 |
18879 |
505.64 |
| Nov 22 2019 |
18989 |
505.64 |
| Nov 15 2019 |
19183 |
505.64 |
| Nov 08 2019 |
19431 |
505.64 |
| Nov 01 2019 |
19524 |
505.64 |
| Oct 25 2019 |
19474 |
504.69 |
| Oct 18 2019 |
19067 |
504.69 |
| Oct 11 2019 |
19361 |
504.69 |
| Oct 04 2019 |
19462 |
504.69 |
| Sep 27 2019 |
19408 |
504.69 |
| Sep 20 2019 |
19093 |
504.69 |
| Sep 13 2019 |
19073 |
504.69 |
| Sep 06 2019 |
18680 |
504.69 |
| Aug 30 2019 |
18747 |
504.69 |
| Aug 23 2019 |
18768 |
504.69 |
| Aug 16 2019 |
18609 |
504.69 |
| Aug 09 2019 |
18609 |
504.69 |
| Aug 02 2019 |
18619 |
504.69 |
| Jul 26 2019 |
18627 |
504.69 |
| Jul 19 2019 |
18644 |
504.69 |
| Jul 12 2019 |
18682 |
504.69 |
| Jul 05 2019 |
18694 |
504.69 |
| Jun 28 2019 |
18739 |
504.69 |
| Jun 21 2019 |
18767 |
504.69 |
| Jun 14 2019 |
18767 |
504.69 |
| Jun 07 2019 |
18749 |
504.69 |
| May 31 2019 |
18779 |
504.69 |
| May 24 2019 |
18783 |
504.69 |
| May 17 2019 |
18810 |
504.69 |
| May 10 2019 |
18803 |
504.69 |
| May 03 2019 |
18822 |
504.69 |
| Apr 26 2019 |
18816 |
504.69 |
| Apr 19 2019 |
18815 |
504.69 |
| Apr 12 2019 |
18818 |
504.69 |
| Apr 05 2019 |
18818 |
504.69 |
| Mar 29 2019 |
18819 |
504.69 |
| Mar 22 2019 |
18805 |
504.69 |
| Mar 15 2019 |
18813 |
504.69 |
| Mar 08 2019 |
18734 |
504.69 |
| Mar 01 2019 |
18740 |
504.69 |
| Feb 22 2019 |
18733 |
504.69 |
| Feb 15 2019 |
18742 |
504.69 |
| Feb 08 2019 |
18719 |
504.69 |
| Feb 01 2019 |
18746 |
504.69 |
| Jan 25 2019 |
18757 |
504.69 |
| Jan 18 2019 |
18288 |
504.69 |
| Jan 11 2019 |
18925 |
504.69 |
| Jan 04 2019 |
19055 |
504.69 |
| Dec 28 2018 |
19020 |
504.69 |
| Dec 21 2018 |
18903 |
504.69 |
| Dec 14 2018 |
19033 |
504.69 |
| Dec 07 2018 |
19254 |
504.69 |
| Nov 30 2018 |
19436 |
503.74 |
| Nov 23 2018 |
19656 |
503.74 |
| Nov 16 2018 |
20037 |
503.74 |
| Nov 09 2018 |
20158 |
503.74 |
| Nov 02 2018 |
20272 |
503.74 |
