| Oct 25 2019 |
14643 |
455.45 |
| Oct 18 2019 |
14304 |
455.45 |
| Oct 11 2019 |
14458 |
455.45 |
| Oct 04 2019 |
14541 |
455.45 |
| Sep 27 2019 |
14544 |
455.45 |
| Sep 20 2019 |
14319 |
455.45 |
| Sep 13 2019 |
14337 |
455.45 |
| Sep 06 2019 |
14034 |
455.45 |
| Aug 30 2019 |
14081 |
455.45 |
| Aug 23 2019 |
14109 |
455.45 |
| Aug 16 2019 |
14003 |
455.45 |
| Aug 09 2019 |
14003 |
455.45 |
| Aug 02 2019 |
14011 |
455.45 |
| Jul 26 2019 |
14015 |
455.45 |
| Jul 19 2019 |
14029 |
455.45 |
| Jul 12 2019 |
14062 |
455.45 |
| Jul 05 2019 |
14074 |
455.45 |
| Jun 28 2019 |
14103 |
455.45 |
| Jun 21 2019 |
14124 |
455.45 |
| Jun 14 2019 |
14119 |
455.45 |
| Jun 07 2019 |
14099 |
455.45 |
| May 31 2019 |
14124 |
455.45 |
| May 24 2019 |
14122 |
455.45 |
| May 17 2019 |
14151 |
455.45 |
| May 10 2019 |
14145 |
455.45 |
| May 03 2019 |
14158 |
455.45 |
| Apr 26 2019 |
14154 |
455.45 |
| Apr 19 2019 |
14153 |
455.45 |
| Apr 12 2019 |
14154 |
455.45 |
| Apr 05 2019 |
14154 |
455.45 |
| Mar 29 2019 |
14155 |
455.45 |
| Mar 22 2019 |
14148 |
455.45 |
| Mar 15 2019 |
14153 |
455.45 |
| Mar 08 2019 |
14081 |
455.45 |
| Mar 01 2019 |
14087 |
455.45 |
| Feb 22 2019 |
14083 |
455.45 |
| Feb 15 2019 |
14102 |
455.45 |
| Feb 08 2019 |
14089 |
455.45 |
| Feb 01 2019 |
14111 |
455.45 |
| Jan 25 2019 |
14114 |
455.45 |
| Jan 18 2019 |
13692 |
455.45 |
| Jan 11 2019 |
14257 |
455.45 |
| Jan 04 2019 |
14346 |
455.45 |
| Dec 28 2018 |
14344 |
455.45 |
| Dec 21 2018 |
14258 |
455.45 |
| Dec 14 2018 |
14333 |
455.45 |
| Dec 07 2018 |
14524 |
455.45 |
| Nov 30 2018 |
14745 |
455.45 |
| Nov 23 2018 |
14904 |
455.45 |
| Nov 16 2018 |
15174 |
455.45 |
| Nov 09 2018 |
15246 |
455.45 |
| Nov 02 2018 |
15266 |
455.45 |
