| Jan 06 2022 |
505 |
249.55 |
| Dec 30 2021 |
501 |
249.55 |
| Dec 23 2021 |
498 |
249.55 |
| Dec 16 2021 |
497 |
249.55 |
| Dec 09 2021 |
505 |
249.55 |
| Dec 02 2021 |
515 |
249.55 |
| Nov 25 2021 |
521 |
249.55 |
| Nov 18 2021 |
525 |
249.55 |
| Nov 11 2021 |
547 |
249.55 |
| Nov 04 2021 |
541 |
249.55 |
| Oct 28 2021 |
535 |
249.55 |
| Oct 21 2021 |
550 |
249.55 |
| Oct 14 2021 |
547 |
249.55 |
| Oct 07 2021 |
523 |
249.55 |
| Sep 30 2021 |
525 |
249.55 |
| Sep 23 2021 |
504 |
249.55 |
| Sep 16 2021 |
504 |
249.55 |
| Sep 09 2021 |
506 |
249.55 |
| Sep 02 2021 |
519 |
249.55 |
| Aug 26 2021 |
520 |
249.55 |
| Aug 19 2021 |
519 |
249.55 |
| Aug 12 2021 |
519 |
249.55 |
| Aug 05 2021 |
535 |
249.55 |
| Jul 29 2021 |
538 |
249.55 |
| Jun 03 2021 |
533 |
249.55 |
| Jan 08 2021 |
804 |
249.55 |
| Jan 01 2021 |
800 |
249.55 |
| Dec 25 2020 |
824 |
249.55 |
| Dec 18 2020 |
825 |
249.55 |
| Dec 11 2020 |
929 |
249.55 |
| Dec 04 2020 |
984 |
249.55 |
| Nov 27 2020 |
966 |
249.55 |
| Nov 20 2020 |
998 |
249.55 |
| Nov 13 2020 |
1031 |
249.55 |
| Nov 06 2020 |
1075 |
249.55 |
| Oct 30 2020 |
1131 |
249.55 |
| Oct 23 2020 |
1192 |
249.55 |
| Oct 16 2020 |
1219 |
249.55 |
| Oct 09 2020 |
1227 |
249.55 |
| Oct 02 2020 |
1242 |
249.55 |
| Sep 25 2020 |
1251 |
249.55 |
| Sep 18 2020 |
1276 |
249.55 |
| Sep 11 2020 |
1274 |
249.55 |
| Sep 04 2020 |
1285 |
249.55 |
| Aug 28 2020 |
1284 |
249.55 |
| Aug 21 2020 |
1290 |
249.55 |
| Aug 14 2020 |
1290 |
249.55 |
| Aug 07 2020 |
1314 |
249.55 |
| Jul 31 2020 |
1318 |
249.55 |
| Jul 24 2020 |
1318 |
249.55 |
| Jul 17 2020 |
1320 |
249.55 |
| Jul 10 2020 |
1326 |
249.55 |
| Jul 03 2020 |
1327 |
249.55 |
| Jun 26 2020 |
1327 |
249.55 |
| Jun 19 2020 |
1327 |
249.55 |
| Jun 12 2020 |
1328 |
249.55 |
| Jun 05 2020 |
1330 |
249.55 |
| May 29 2020 |
1329 |
249.55 |
| May 22 2020 |
1329 |
249.55 |
| May 15 2020 |
1329 |
249.55 |
| May 08 2020 |
1330 |
249.55 |
| May 01 2020 |
1332 |
249.55 |
| Apr 24 2020 |
1335 |
249.55 |
| Apr 17 2020 |
1335 |
249.55 |
| Apr 10 2020 |
1335 |
249.55 |
| Apr 03 2020 |
1335 |
249.55 |
| Mar 27 2020 |
1335 |
249.55 |
| Mar 20 2020 |
1336 |
249.55 |
| Mar 13 2020 |
1336 |
249.55 |
| Mar 06 2020 |
1336 |
249.55 |
| Feb 28 2020 |
1334 |
249.55 |
| Feb 21 2020 |
1341 |
249.55 |
| Feb 14 2020 |
1342 |
249.55 |
| Feb 07 2020 |
1340 |
249.55 |
| Jan 31 2020 |
1351 |
249.55 |
| Jan 10 2020 |
4901 |
335.1 |
| Jan 03 2020 |
4884 |
335.1 |
| Dec 27 2019 |
4885 |
335.1 |
| Dec 20 2019 |
4887 |
335.1 |
| Dec 13 2019 |
4903 |
335.1 |
| Dec 06 2019 |
4736 |
335.1 |
| Nov 29 2019 |
4837 |
335.1 |
| Nov 22 2019 |
4870 |
335.1 |
| Nov 15 2019 |
4882 |
335.1 |
| Nov 08 2019 |
6394 |
360.24 |
| Nov 01 2019 |
6412 |
360.24 |
| Oct 25 2019 |
8332 |
387.02 |
| Oct 18 2019 |
8147 |
387.02 |
| Oct 11 2019 |
8259 |
387.02 |
| Oct 04 2019 |
8291 |
387.02 |
| Sep 27 2019 |
8301 |
387.02 |
| Sep 20 2019 |
8155 |
387.02 |
| Sep 13 2019 |
8200 |
387.02 |
| Sep 06 2019 |
7985 |
387.02 |
| Aug 30 2019 |
8034 |
387.02 |
| Aug 23 2019 |
8044 |
387.02 |
| Aug 16 2019 |
7990 |
387.02 |
| Aug 09 2019 |
7990 |
387.02 |
| Aug 02 2019 |
7994 |
387.02 |
| Jul 26 2019 |
7999 |
387.02 |
| Jul 19 2019 |
8014 |
387.02 |
| Jul 12 2019 |
8023 |
387.02 |
| Jul 05 2019 |
8033 |
387.02 |
| Jun 28 2019 |
8046 |
387.02 |
| Jun 21 2019 |
8060 |
387.02 |
| Jun 14 2019 |
8053 |
387.02 |
| Jun 07 2019 |
8054 |
387.02 |
| May 31 2019 |
8073 |
387.02 |
| May 24 2019 |
8072 |
387.02 |
| May 17 2019 |
8088 |
387.02 |
| May 10 2019 |
8084 |
387.02 |
| May 03 2019 |
8092 |
387.02 |
| Apr 26 2019 |
8087 |
387.02 |
| Apr 19 2019 |
8090 |
387.02 |
| Apr 12 2019 |
8090 |
387.02 |
| Apr 05 2019 |
8090 |
387.02 |
| Mar 29 2019 |
8090 |
387.02 |
| Mar 22 2019 |
8090 |
387.02 |
| Mar 15 2019 |
8098 |
387.02 |
| Mar 08 2019 |
8066 |
387.02 |
| Mar 01 2019 |
8072 |
387.02 |
| Feb 22 2019 |
8066 |
387.02 |
| Feb 15 2019 |
8079 |
387.02 |
| Feb 08 2019 |
8066 |
387.02 |
| Feb 01 2019 |
8089 |
387.02 |
| Jan 25 2019 |
8089 |
387.02 |
| Jan 18 2019 |
9839 |
412.98 |
| Jan 11 2019 |
10328 |
412.98 |
| Jan 04 2019 |
10389 |
412.98 |
| Dec 28 2018 |
10394 |
412.98 |
| Dec 21 2018 |
10326 |
412.98 |
| Dec 14 2018 |
10365 |
412.98 |
| Dec 07 2018 |
10488 |
412.98 |
| Nov 30 2018 |
10621 |
412.98 |
| Nov 23 2018 |
10705 |
412.98 |
| Nov 16 2018 |
10872 |
412.98 |
| Nov 09 2018 |
13633 |
440.59 |
| Nov 02 2018 |
13683 |
440.59 |
