| Jan 06 2022 |
1724 |
329.49 |
| Dec 30 2021 |
1729 |
329.49 |
| Dec 23 2021 |
1719 |
329.49 |
| Dec 16 2021 |
1730 |
329.49 |
| Dec 09 2021 |
1772 |
329.49 |
| Dec 02 2021 |
2533 |
363.01 |
| Nov 25 2021 |
2563 |
363.01 |
| Nov 18 2021 |
2607 |
363.01 |
| Nov 11 2021 |
2635 |
363.01 |
| Nov 04 2021 |
4051 |
374.94 |
| Oct 28 2021 |
4236 |
374.94 |
| Oct 21 2021 |
4259 |
374.94 |
| Oct 14 2021 |
4323 |
374.94 |
| Oct 07 2021 |
4214 |
374.94 |
| Sep 30 2021 |
4275 |
374.94 |
| Sep 23 2021 |
4357 |
374.94 |
| Sep 16 2021 |
4438 |
374.94 |
| Sep 09 2021 |
4495 |
374.94 |
| Sep 02 2021 |
4562 |
374.94 |
| Aug 26 2021 |
4562 |
374.94 |
| Aug 19 2021 |
4569 |
374.94 |
| Aug 12 2021 |
4580 |
374.94 |
| Aug 05 2021 |
4589 |
374.94 |
| Jul 29 2021 |
4595 |
374.94 |
| Jun 03 2021 |
4059 |
374.94 |
| Jan 08 2021 |
1910 |
329.49 |
| Jan 01 2021 |
1897 |
329.49 |
| Dec 25 2020 |
1949 |
329.49 |
| Dec 18 2020 |
1986 |
329.49 |
| Dec 11 2020 |
2369 |
329.49 |
| Dec 04 2020 |
3578 |
363.01 |
| Nov 27 2020 |
3510 |
363.01 |
| Nov 20 2020 |
3965 |
363.01 |
| Nov 13 2020 |
4229 |
363.01 |
| Nov 06 2020 |
5020 |
374.94 |
| Oct 30 2020 |
5332 |
374.94 |
| Oct 23 2020 |
5708 |
374.94 |
| Oct 16 2020 |
5947 |
374.94 |
| Oct 09 2020 |
6175 |
374.94 |
| Oct 02 2020 |
6358 |
374.94 |
| Sep 25 2020 |
6490 |
374.94 |
| Sep 18 2020 |
6657 |
374.94 |
| Sep 11 2020 |
6726 |
374.94 |
| Sep 04 2020 |
6813 |
374.94 |
| Aug 28 2020 |
6868 |
374.94 |
| Aug 21 2020 |
6905 |
374.94 |
| Aug 14 2020 |
6911 |
374.94 |
| Aug 07 2020 |
6975 |
374.94 |
| Jul 31 2020 |
7006 |
374.94 |
| Jul 24 2020 |
7006 |
374.94 |
| Jul 17 2020 |
7018 |
374.94 |
| Jul 10 2020 |
7039 |
374.94 |
| Jul 03 2020 |
7063 |
374.94 |
| Jun 26 2020 |
7063 |
374.94 |
| Jun 19 2020 |
7063 |
374.94 |
| Jun 12 2020 |
7067 |
374.94 |
| Jun 05 2020 |
7080 |
374.94 |
| May 29 2020 |
7093 |
374.94 |
| May 22 2020 |
7107 |
374.94 |
| May 15 2020 |
7107 |
374.94 |
| May 08 2020 |
7107 |
374.94 |
| May 01 2020 |
7112 |
374.94 |
| Apr 24 2020 |
7137 |
374.94 |
| Apr 17 2020 |
7137 |
374.94 |
| Apr 10 2020 |
7137 |
374.94 |
| Apr 03 2020 |
7137 |
374.94 |
| Mar 27 2020 |
7137 |
374.94 |
| Mar 20 2020 |
7142 |
374.94 |
| Mar 13 2020 |
7142 |
374.94 |
| Mar 06 2020 |
7142 |
374.94 |
| Feb 28 2020 |
7142 |
374.94 |
| Feb 21 2020 |
7166 |
374.94 |
| Feb 14 2020 |
7171 |
374.94 |
| Feb 07 2020 |
7180 |
374.94 |
| Jan 31 2020 |
7203 |
374.94 |
| Jan 24 2020 |
8583 |
397.66 |
| Jan 17 2020 |
8604 |
397.66 |
| Jan 10 2020 |
11718 |
429.15 |
| Jan 03 2020 |
11624 |
429.15 |
| Dec 27 2019 |
11623 |
429.15 |
| Dec 20 2019 |
11644 |
429.15 |
| Dec 13 2019 |
11689 |
429.15 |
| Dec 06 2019 |
13050 |
445.47 |
| Nov 29 2019 |
13311 |
445.47 |
| Nov 22 2019 |
13362 |
445.47 |
| Nov 15 2019 |
13470 |
445.47 |
| Nov 08 2019 |
12499 |
433.63 |
| Nov 01 2019 |
12528 |
433.63 |
| Oct 25 2019 |
10524 |
412.42 |
| Oct 18 2019 |
10247 |
412.42 |
| Oct 11 2019 |
10372 |
412.42 |
| Oct 04 2019 |
10447 |
412.42 |
| Sep 27 2019 |
10442 |
412.42 |
| Sep 20 2019 |
10292 |
412.42 |
| Sep 13 2019 |
10338 |
412.42 |
| Sep 06 2019 |
10082 |
412.42 |
| Aug 30 2019 |
10125 |
412.42 |
| Aug 23 2019 |
10145 |
412.42 |
| Aug 16 2019 |
10073 |
412.42 |
| Aug 09 2019 |
10073 |
412.42 |
| Aug 02 2019 |
10078 |
412.42 |
| Jul 26 2019 |
10084 |
412.42 |
| Jul 19 2019 |
10099 |
412.42 |
| Jul 12 2019 |
10120 |
412.42 |
| Jul 05 2019 |
10125 |
412.42 |
| Jun 28 2019 |
10138 |
412.42 |
| Jun 21 2019 |
10157 |
412.42 |
| Jun 14 2019 |
10147 |
412.42 |
| Jun 07 2019 |
10134 |
412.42 |
| May 31 2019 |
10158 |
412.42 |
| May 24 2019 |
10155 |
412.42 |
| May 17 2019 |
10172 |
412.42 |
| May 10 2019 |
10163 |
412.42 |
| May 03 2019 |
10172 |
412.42 |
| Apr 26 2019 |
10167 |
412.42 |
| Apr 19 2019 |
10169 |
412.42 |
| Apr 12 2019 |
10174 |
412.42 |
| Apr 05 2019 |
10174 |
412.42 |
| Mar 29 2019 |
10173 |
412.42 |
| Mar 22 2019 |
10170 |
412.42 |
| Mar 15 2019 |
10179 |
412.42 |
| Mar 08 2019 |
10132 |
412.42 |
| Mar 01 2019 |
10135 |
412.42 |
| Feb 22 2019 |
10131 |
412.42 |
| Feb 15 2019 |
10145 |
412.42 |
| Feb 08 2019 |
10136 |
412.42 |
| Feb 01 2019 |
10157 |
412.42 |
| Jan 25 2019 |
10161 |
412.42 |
| Jan 18 2019 |
6719 |
372.56 |
| Jan 11 2019 |
7113 |
372.56 |
| Jan 04 2019 |
7173 |
372.56 |
| Dec 28 2018 |
7197 |
372.56 |
| Dec 21 2018 |
7142 |
372.56 |
| Dec 14 2018 |
7150 |
372.56 |
| Dec 07 2018 |
7233 |
372.56 |
| Nov 30 2018 |
7335 |
372.56 |
| Nov 23 2018 |
7376 |
372.56 |
| Nov 16 2018 |
7465 |
372.56 |
| Nov 09 2018 |
7235 |
370 |
| Nov 02 2018 |
7250 |
370 |
