| Jan 06 2022 |
1592 |
321.11 |
| Dec 30 2021 |
1600 |
321.11 |
| Dec 23 2021 |
1589 |
321.11 |
| Dec 16 2021 |
1600 |
321.11 |
| Dec 09 2021 |
1641 |
321.11 |
| Dec 02 2021 |
1684 |
321.11 |
| Nov 25 2021 |
1694 |
320.74 |
| Nov 18 2021 |
1709 |
320.74 |
| Nov 11 2021 |
1707 |
320.74 |
| Nov 04 2021 |
1715 |
320.74 |
| Oct 28 2021 |
1652 |
320.74 |
| Oct 21 2021 |
1708 |
320.74 |
| Oct 14 2021 |
1691 |
320.74 |
| Oct 07 2021 |
1606 |
320.74 |
| Sep 30 2021 |
1596 |
320.74 |
| Sep 23 2021 |
1543 |
320.74 |
| Sep 16 2021 |
1544 |
320.74 |
| Sep 09 2021 |
1526 |
320.74 |
| Sep 02 2021 |
1547 |
320.74 |
| Aug 26 2021 |
1543 |
320.74 |
| Aug 19 2021 |
1544 |
320.74 |
| Aug 12 2021 |
1541 |
320.74 |
| Aug 05 2021 |
1564 |
320.74 |
| Jul 29 2021 |
1577 |
320.74 |
| Jun 03 2021 |
1589 |
320.74 |
| Jan 08 2021 |
1787 |
321.11 |
| Jan 01 2021 |
1777 |
321.11 |
| Dec 25 2020 |
1827 |
321.11 |
| Dec 18 2020 |
1857 |
321.11 |
| Dec 11 2020 |
2212 |
321.11 |
| Dec 04 2020 |
2501 |
321.11 |
| Nov 27 2020 |
2408 |
320.74 |
| Nov 20 2020 |
2634 |
320.74 |
| Nov 13 2020 |
2764 |
320.74 |
| Nov 06 2020 |
2932 |
320.74 |
| Oct 30 2020 |
3089 |
320.74 |
| Oct 23 2020 |
3288 |
320.74 |
| Oct 16 2020 |
3409 |
320.74 |
| Oct 09 2020 |
3532 |
320.74 |
| Oct 02 2020 |
3632 |
320.74 |
| Sep 25 2020 |
3689 |
320.74 |
| Sep 18 2020 |
3785 |
320.74 |
| Sep 11 2020 |
3818 |
320.74 |
| Sep 04 2020 |
3867 |
320.74 |
| Aug 28 2020 |
3885 |
320.74 |
| Aug 21 2020 |
3913 |
320.74 |
| Aug 14 2020 |
3919 |
320.74 |
| Aug 07 2020 |
3958 |
320.74 |
| Jul 31 2020 |
3973 |
320.74 |
| Jul 24 2020 |
3973 |
320.74 |
| Jul 17 2020 |
3984 |
320.74 |
| Jul 10 2020 |
3998 |
320.74 |
| Jul 03 2020 |
4007 |
320.74 |
| Jun 26 2020 |
4007 |
320.74 |
| Jun 19 2020 |
4007 |
320.74 |
| Jun 12 2020 |
4009 |
320.74 |
| Jun 05 2020 |
4019 |
320.74 |
| May 29 2020 |
4023 |
320.74 |
| May 22 2020 |
4030 |
320.74 |
| May 15 2020 |
4030 |
320.74 |
| May 08 2020 |
4032 |
320.74 |
| May 01 2020 |
4034 |
320.74 |
| Apr 24 2020 |
4043 |
320.74 |
| Apr 17 2020 |
4043 |
320.74 |
| Apr 10 2020 |
4043 |
320.74 |
| Apr 03 2020 |
4043 |
320.74 |
| Mar 27 2020 |
4043 |
320.74 |
| Mar 20 2020 |
4043 |
320.74 |
| Mar 13 2020 |
4043 |
320.74 |
| Mar 06 2020 |
4043 |
320.74 |
| Feb 28 2020 |
4053 |
320.74 |
| Feb 21 2020 |
4061 |
320.74 |
| Feb 14 2020 |
4064 |
320.74 |
| Feb 07 2020 |
4064 |
320.74 |
| Jan 31 2020 |
4081 |
320.74 |
| Jan 24 2020 |
3839 |
320.37 |
| Jan 17 2020 |
3854 |
320.37 |
| Jan 10 2020 |
4186 |
320.37 |
| Jan 03 2020 |
4179 |
320.37 |
| Dec 27 2019 |
4170 |
320.37 |
| Dec 20 2019 |
4175 |
320.37 |
| Dec 13 2019 |
4193 |
320.37 |
| Oct 25 2019 |
5596 |
348.85 |
| Oct 18 2019 |
5520 |
348.85 |
| Oct 11 2019 |
5600 |
348.85 |
| Oct 04 2019 |
5623 |
348.85 |
| Sep 27 2019 |
5615 |
348.85 |
| Sep 20 2019 |
5543 |
348.85 |
| Sep 13 2019 |
5556 |
348.85 |
| Sep 06 2019 |
5406 |
348.85 |
| Aug 30 2019 |
5438 |
348.85 |
| Aug 23 2019 |
5467 |
348.85 |
| Aug 16 2019 |
5432 |
348.85 |
| Aug 09 2019 |
5432 |
348.85 |
| Aug 02 2019 |
5433 |
348.85 |
| Jul 26 2019 |
5433 |
348.85 |
| Jul 19 2019 |
5443 |
348.85 |
| Jul 12 2019 |
5455 |
348.85 |
| Jul 05 2019 |
5459 |
348.85 |
| Jun 28 2019 |
5468 |
348.85 |
| Jun 21 2019 |
5473 |
348.85 |
| Jun 14 2019 |
5467 |
348.85 |
| Jun 07 2019 |
5464 |
348.85 |
| May 31 2019 |
5476 |
348.85 |
| May 24 2019 |
5481 |
348.85 |
| May 17 2019 |
5494 |
348.85 |
| May 10 2019 |
5492 |
348.85 |
| May 03 2019 |
5499 |
348.85 |
| Apr 26 2019 |
5498 |
348.85 |
| Apr 19 2019 |
5499 |
348.85 |
| Apr 12 2019 |
5502 |
348.85 |
| Apr 05 2019 |
5502 |
348.85 |
| Mar 29 2019 |
5502 |
348.85 |
| Mar 22 2019 |
5500 |
348.85 |
| Mar 15 2019 |
5508 |
348.85 |
| Mar 08 2019 |
5494 |
348.85 |
| Mar 01 2019 |
5494 |
348.85 |
| Feb 22 2019 |
5491 |
348.85 |
| Feb 15 2019 |
5497 |
348.85 |
| Feb 08 2019 |
5482 |
348.85 |
| Feb 01 2019 |
5499 |
348.85 |
| Jan 25 2019 |
5498 |
348.85 |
| Jan 18 2019 |
5249 |
348.85 |
| Jan 11 2019 |
5596 |
348.85 |
| Jan 04 2019 |
5634 |
348.85 |
| Dec 28 2018 |
5647 |
348.85 |
| Dec 21 2018 |
5602 |
348.85 |
| Dec 14 2018 |
5575 |
348.85 |
| Dec 07 2018 |
5639 |
348.85 |
| Nov 30 2018 |
5703 |
348.85 |
| Nov 23 2018 |
5730 |
348.85 |
| Nov 16 2018 |
5814 |
348.85 |
| Nov 09 2018 |
5751 |
348.85 |
| Nov 02 2018 |
5772 |
348.85 |
