| Apr 26 2024 |
75 |
200.77 |
| Apr 25 2024 |
75 |
200.77 |
| Apr 18 2024 |
75 |
200.77 |
| Apr 11 2024 |
75 |
200.77 |
| Apr 04 2024 |
75 |
200.77 |
| Mar 28 2024 |
75 |
200.77 |
| Mar 21 2024 |
75 |
200.77 |
| Mar 14 2024 |
75 |
200.77 |
| Mar 07 2024 |
75 |
200.77 |
| Feb 29 2024 |
75 |
200.77 |
| Feb 22 2024 |
74 |
200.77 |
| Feb 15 2024 |
74 |
200.77 |
| Feb 08 2024 |
74 |
200.77 |
| Feb 01 2024 |
74 |
200.77 |
| Jan 25 2024 |
74 |
200.77 |
| Jan 18 2024 |
199 |
218.82 |
| Jan 11 2024 |
374 |
225.62 |
| Jan 04 2024 |
380 |
225.62 |
| Dec 28 2023 |
372 |
225.62 |
| Dec 21 2023 |
372 |
225.62 |
| Dec 14 2023 |
499 |
236.23 |
| Dec 07 2023 |
466 |
236.23 |
| Nov 30 2023 |
477 |
236.23 |
| Nov 23 2023 |
455 |
236.23 |
| Nov 16 2023 |
463 |
236.23 |
| Nov 09 2023 |
464 |
236.23 |
| Nov 02 2023 |
470 |
236.23 |
| Oct 26 2023 |
461 |
236.23 |
| Oct 19 2023 |
465 |
236.23 |
| Oct 12 2023 |
447 |
236.23 |
| Oct 05 2023 |
446 |
236.23 |
| Sep 28 2023 |
444 |
236.23 |
| Sep 21 2023 |
448 |
236.23 |
| Sep 14 2023 |
448 |
236.23 |
| Sep 07 2023 |
444 |
236.23 |
| Aug 31 2023 |
444 |
236.23 |
| Aug 24 2023 |
443 |
236.23 |
| Aug 17 2023 |
443 |
236.23 |
| Aug 10 2023 |
443 |
236.23 |
| Aug 03 2023 |
444 |
236.23 |
| Jul 27 2023 |
444 |
236.23 |
| Jul 20 2023 |
436 |
236.23 |
| Jul 13 2023 |
436 |
236.23 |
| Jul 06 2023 |
431 |
236.23 |
| Jun 29 2023 |
431 |
236.23 |
| Jun 22 2023 |
431 |
236.23 |
| Jun 15 2023 |
431 |
236.23 |
| Jun 08 2023 |
431 |
236.23 |
| Jun 01 2023 |
431 |
236.23 |
| May 25 2023 |
429 |
236.23 |
| May 18 2023 |
429 |
236.23 |
| May 11 2023 |
429 |
236.23 |
| May 04 2023 |
430 |
236.23 |
| Apr 27 2023 |
431 |
236.23 |
| Apr 20 2023 |
431 |
236.23 |
| Apr 13 2023 |
431 |
236.23 |
| Apr 06 2023 |
432 |
236.23 |
| Mar 30 2023 |
431 |
236.23 |
| Mar 23 2023 |
431 |
236.23 |
| Mar 16 2023 |
431 |
236.23 |
| Mar 09 2023 |
431 |
236.23 |
| Mar 02 2023 |
431 |
236.23 |
| Feb 23 2023 |
430 |
236.23 |
| Feb 16 2023 |
429 |
236.23 |
| Feb 09 2023 |
429 |
236.23 |
| Feb 02 2023 |
429 |
236.23 |
| Jan 26 2023 |
426 |
236.23 |
| Jan 19 2023 |
268 |
235.91 |
| Jan 12 2023 |
208 |
232.61 |
| Jan 05 2023 |
496 |
259.02 |
| Dec 29 2022 |
491 |
259.02 |
| Dec 22 2022 |
556 |
231.45 |
| Dec 15 2022 |
565 |
232.09 |
| Dec 08 2022 |
567 |
232.09 |
| Dec 01 2022 |
559 |
232.09 |
| Nov 24 2022 |
562 |
232.09 |
| Nov 17 2022 |
553 |
232.09 |
| Nov 10 2022 |
549 |
232.09 |
| Nov 03 2022 |
543 |
232.09 |
| Oct 27 2022 |
486 |
232.09 |
| Oct 20 2022 |
486 |
232.09 |
| Oct 13 2022 |
486 |
232.09 |
| Oct 06 2022 |
480 |
232.09 |
| Sep 29 2022 |
482 |
232.09 |
| Sep 22 2022 |
483 |
232.09 |
| Sep 15 2022 |
484 |
232.09 |
| Sep 08 2022 |
480 |
232.09 |
| Sep 01 2022 |
480 |
232.09 |
| Aug 25 2022 |
480 |
232.09 |
| Aug 18 2022 |
480 |
232.09 |
| Aug 11 2022 |
481 |
232.09 |
| Aug 04 2022 |
480 |
232.09 |
| Jul 28 2022 |
480 |
232.09 |
| Jul 21 2022 |
480 |
232.09 |
| Jul 14 2022 |
480 |
232.09 |
| Jul 07 2022 |
480 |
232.09 |
| Jun 30 2022 |
480 |
232.09 |
| Jun 23 2022 |
478 |
232.09 |
| Jun 16 2022 |
478 |
232.09 |
| Jun 09 2022 |
481 |
232.09 |
| Jun 02 2022 |
481 |
232.09 |
| May 26 2022 |
480 |
232.09 |
| May 19 2022 |
480 |
232.09 |
| May 12 2022 |
480 |
232.09 |
| May 05 2022 |
480 |
232.09 |
| Apr 28 2022 |
480 |
232.09 |
| Apr 21 2022 |
480 |
232.09 |
| Apr 14 2022 |
480 |
232.09 |
| Apr 07 2022 |
480 |
232.09 |
| Mar 31 2022 |
480 |
232.09 |
| Mar 24 2022 |
480 |
232.09 |
| Mar 17 2022 |
479 |
232.09 |
| Mar 10 2022 |
479 |
232.09 |
| Mar 03 2022 |
479 |
232.09 |
| Feb 24 2022 |
479 |
232.09 |
| Feb 17 2022 |
479 |
232.09 |
| Feb 10 2022 |
485 |
232.09 |
| Feb 03 2022 |
486 |
232.09 |
| Jan 27 2022 |
486 |
232.09 |
| Jan 20 2022 |
462 |
232.09 |
| Jan 13 2022 |
472 |
232.09 |
| Jan 06 2022 |
508 |
232.09 |
| Dec 30 2021 |
520 |
232.09 |
| Dec 23 2021 |
468 |
227.63 |
| Dec 16 2021 |
471 |
227.63 |
| Dec 09 2021 |
407 |
221.05 |
| Dec 02 2021 |
418 |
221.05 |
| Nov 25 2021 |
437 |
221.05 |
| Nov 18 2021 |
458 |
222.71 |
| Nov 11 2021 |
464 |
223.89 |
| Nov 04 2021 |
469 |
223.89 |
| Oct 28 2021 |
483 |
223.89 |
| Oct 21 2021 |
491 |
223.89 |
| Oct 14 2021 |
496 |
223.89 |
| Oct 07 2021 |
757 |
242.48 |
| Sep 30 2021 |
770 |
242.48 |
| Sep 23 2021 |
777 |
242.48 |
| Sep 16 2021 |
784 |
242.48 |
| Sep 09 2021 |
793 |
242.48 |
| Sep 02 2021 |
796 |
242.48 |
| Aug 26 2021 |
794 |
242.48 |
| Aug 19 2021 |
795 |
242.48 |
| Aug 12 2021 |
796 |
242.48 |
| Aug 05 2021 |
799 |
242.48 |
| Jul 29 2021 |
801 |
242.48 |
| Jun 03 2021 |
1683 |
242.48 |
| May 21 2021 |
459 |
233.31 |
| May 14 2021 |
449 |
233.31 |
| May 07 2021 |
449 |
233.31 |
| Apr 30 2021 |
447 |
233.31 |
| Apr 23 2021 |
447 |
233.31 |
| Apr 16 2021 |
447 |
233.31 |
| Apr 09 2021 |
447 |
233.31 |
| Apr 02 2021 |
447 |
233.31 |
| Mar 26 2021 |
447 |
233.31 |
| Mar 19 2021 |
445 |
233.31 |
| Mar 12 2021 |
445 |
233.31 |
| Mar 05 2021 |
445 |
233.31 |
| Feb 26 2021 |
445 |
233.31 |
| Feb 19 2021 |
430 |
233.31 |
| Feb 12 2021 |
435 |
233.31 |
| Feb 05 2021 |
436 |
233.31 |
| Jan 29 2021 |
444 |
233.31 |
| Jan 22 2021 |
679 |
255.16 |
| Jan 15 2021 |
738 |
266.37 |
| Jan 08 2021 |
831 |
251.83 |
| Jan 01 2021 |
820 |
251.83 |
| Dec 25 2020 |
785 |
246.67 |
| Dec 18 2020 |
789 |
246.67 |
| Dec 11 2020 |
1331 |
273.51 |
| Dec 04 2020 |
1458 |
273.51 |
| Nov 27 2020 |
1667 |
285.65 |
| Nov 20 2020 |
1798 |
285.65 |
| Nov 13 2020 |
1886 |
285.65 |
| Nov 06 2020 |
1994 |
285.65 |
| Oct 30 2020 |
2096 |
285.65 |
| Oct 23 2020 |
2190 |
285.65 |
| Oct 16 2020 |
2262 |
285.65 |
| Oct 09 2020 |
2315 |
285.65 |
| Oct 02 2020 |
2381 |
285.65 |
| Sep 25 2020 |
2414 |
285.65 |
| Sep 18 2020 |
2469 |
285.65 |
| Sep 11 2020 |
2482 |
285.65 |
| Sep 04 2020 |
2520 |
285.65 |
| Aug 28 2020 |
2524 |
285.65 |
| Aug 21 2020 |
2549 |
285.65 |
| Aug 14 2020 |
2557 |
285.65 |
| Aug 07 2020 |
2590 |
285.65 |
| Jul 31 2020 |
2598 |
285.65 |
| Jul 24 2020 |
2598 |
285.65 |
| Jul 17 2020 |
2605 |
285.65 |
| Jul 10 2020 |
2616 |
285.65 |
| Jul 03 2020 |
2621 |
285.65 |
| Jun 26 2020 |
2621 |
285.65 |
| Jun 19 2020 |
2621 |
285.65 |
| Jun 12 2020 |
2623 |
285.65 |
| Jun 05 2020 |
2625 |
285.65 |
| May 29 2020 |
2623 |
285.65 |
| May 22 2020 |
2627 |
285.65 |
| May 15 2020 |
2627 |
285.65 |
| May 08 2020 |
2627 |
285.65 |
| May 01 2020 |
2633 |
285.65 |
| Apr 24 2020 |
2637 |
285.65 |
| Apr 17 2020 |
2637 |
285.65 |
| Apr 10 2020 |
2637 |
285.65 |
| Apr 03 2020 |
2637 |
285.65 |
| Mar 27 2020 |
2637 |
285.65 |
| Mar 20 2020 |
2637 |
285.65 |
| Mar 13 2020 |
2637 |
285.65 |
| Mar 06 2020 |
2637 |
285.65 |
| Feb 28 2020 |
2642 |
285.65 |
| Feb 21 2020 |
2643 |
285.65 |
| Feb 14 2020 |
2648 |
285.65 |
| Feb 07 2020 |
2645 |
285.65 |
| Jan 31 2020 |
2661 |
285.65 |
| Jan 24 2020 |
2434 |
284.28 |
| Jan 17 2020 |
2453 |
284.28 |
| Jan 10 2020 |
2714 |
284.28 |
| Jan 03 2020 |
2719 |
284.28 |
| Dec 27 2019 |
2668 |
283.41 |
| Dec 20 2019 |
2673 |
283.41 |
| Dec 13 2019 |
2576 |
281.41 |
| Dec 06 2019 |
2918 |
294.28 |
| Nov 29 2019 |
2737 |
289.04 |
| Nov 22 2019 |
2786 |
289.04 |
| Nov 15 2019 |
2630 |
284.54 |
| Nov 08 2019 |
2450 |
279.82 |
| Nov 01 2019 |
2442 |
279.82 |
| Oct 25 2019 |
2554 |
283.24 |
| Oct 18 2019 |
2535 |
283.24 |
| Oct 11 2019 |
2570 |
283.24 |
| Oct 04 2019 |
2624 |
283.24 |
| Sep 27 2019 |
2606 |
283.24 |
| Sep 20 2019 |
2583 |
283.24 |
| Sep 13 2019 |
2614 |
283.24 |
| Sep 06 2019 |
2510 |
283.24 |
| Aug 30 2019 |
2537 |
283.24 |
| Aug 23 2019 |
2549 |
283.24 |
| Aug 16 2019 |
2531 |
283.24 |
| Aug 09 2019 |
2531 |
283.24 |
| Aug 02 2019 |
2531 |
283.24 |
| Jul 26 2019 |
2523 |
283.24 |
| Jul 19 2019 |
2526 |
283.24 |
| Jul 12 2019 |
2533 |
283.24 |
| Jul 05 2019 |
2537 |
283.24 |
| Jun 28 2019 |
2536 |
283.24 |
| Jun 21 2019 |
2537 |
283.24 |
| Jun 14 2019 |
2533 |
283.24 |
| Jun 07 2019 |
2536 |
283.24 |
| May 31 2019 |
2539 |
283.24 |
| May 24 2019 |
2540 |
283.24 |
| May 17 2019 |
2546 |
283.24 |
| May 10 2019 |
2542 |
283.24 |
| May 03 2019 |
2545 |
283.24 |
| Apr 26 2019 |
2548 |
283.24 |
| Apr 19 2019 |
2550 |
283.24 |
| Apr 12 2019 |
2551 |
283.24 |
| Apr 05 2019 |
2551 |
283.24 |
| Mar 29 2019 |
2551 |
283.24 |
| Mar 22 2019 |
2548 |
283.24 |
| Mar 15 2019 |
2549 |
283.24 |
| Mar 08 2019 |
2549 |
283.24 |
| Mar 01 2019 |
2550 |
283.24 |
| Feb 22 2019 |
2549 |
283.24 |
| Feb 15 2019 |
2564 |
283.24 |
| Feb 08 2019 |
2551 |
283.24 |
| Feb 01 2019 |
2559 |
283.24 |
| Jan 25 2019 |
2560 |
283.24 |
| Jan 18 2019 |
2943 |
298.9 |
| Jan 11 2019 |
3188 |
298.9 |
| Jan 04 2019 |
3207 |
298.9 |
| Dec 28 2018 |
3213 |
298.9 |
| Dec 21 2018 |
3185 |
298.9 |
| Dec 14 2018 |
3158 |
298.9 |
| Dec 07 2018 |
3206 |
298.9 |
| Nov 30 2018 |
3359 |
302.33 |
| Nov 23 2018 |
3382 |
302.33 |
| Nov 16 2018 |
3574 |
305.87 |
| Nov 09 2018 |
4384 |
325.03 |
| Nov 02 2018 |
4390 |
325.03 |
