| May 03 2024 |
344 |
219.44 |
| Apr 25 2024 |
344 |
219.44 |
| Apr 18 2024 |
344 |
219.44 |
| Apr 11 2024 |
344 |
219.44 |
| Apr 04 2024 |
344 |
219.44 |
| Mar 28 2024 |
344 |
219.44 |
| Mar 21 2024 |
344 |
219.44 |
| Mar 14 2024 |
344 |
219.44 |
| Mar 07 2024 |
344 |
219.44 |
| Feb 29 2024 |
344 |
219.44 |
| Feb 22 2024 |
344 |
219.44 |
| Feb 15 2024 |
346 |
219.44 |
| Feb 08 2024 |
347 |
219.44 |
| Feb 01 2024 |
347 |
219.44 |
| Jan 25 2024 |
343 |
219.44 |
| Jan 18 2024 |
345 |
219.44 |
| Jan 11 2024 |
468 |
235.16 |
| Jan 04 2024 |
474 |
235.16 |
| Dec 28 2023 |
463 |
235.16 |
| Dec 21 2023 |
468 |
235.16 |
| Dec 14 2023 |
481 |
235.16 |
| Dec 07 2023 |
627 |
250.12 |
| Nov 30 2023 |
638 |
250.12 |
| Nov 23 2023 |
611 |
250.12 |
| Nov 16 2023 |
674 |
253.88 |
| Nov 09 2023 |
681 |
253.88 |
| Nov 02 2023 |
689 |
253.88 |
| Oct 26 2023 |
694 |
253.88 |
| Oct 19 2023 |
746 |
284.47 |
| Oct 12 2023 |
769 |
284.47 |
| Oct 05 2023 |
785 |
284.47 |
| Sep 28 2023 |
758 |
284.47 |
| Sep 21 2023 |
748 |
284.47 |
| Sep 14 2023 |
747 |
284.47 |
| Sep 07 2023 |
729 |
284.47 |
| Aug 31 2023 |
726 |
284.47 |
| Aug 24 2023 |
711 |
284.47 |
| Aug 17 2023 |
720 |
284.47 |
| Aug 10 2023 |
720 |
284.47 |
| Aug 03 2023 |
720 |
284.47 |
| Jul 27 2023 |
704 |
284.47 |
| Jul 20 2023 |
721 |
284.47 |
| Jul 13 2023 |
721 |
284.47 |
| Jul 06 2023 |
714 |
284.47 |
| Jun 29 2023 |
712 |
284.47 |
| Jun 22 2023 |
712 |
284.47 |
| Jun 15 2023 |
712 |
284.47 |
| Jun 08 2023 |
713 |
284.47 |
| Jun 01 2023 |
712 |
284.47 |
| May 25 2023 |
706 |
284.47 |
| May 18 2023 |
706 |
284.47 |
| May 11 2023 |
706 |
284.47 |
| May 04 2023 |
707 |
284.47 |
| Apr 27 2023 |
709 |
284.47 |
| Apr 20 2023 |
709 |
284.47 |
| Apr 13 2023 |
709 |
284.47 |
| Apr 06 2023 |
708 |
284.47 |
| Mar 30 2023 |
721 |
284.47 |
| Mar 23 2023 |
721 |
284.47 |
| Mar 16 2023 |
721 |
284.47 |
| Mar 09 2023 |
721 |
284.47 |
| Mar 02 2023 |
708 |
284.47 |
| Feb 23 2023 |
708 |
284.47 |
| Feb 16 2023 |
708 |
284.47 |
| Feb 09 2023 |
723 |
284.47 |
| Feb 02 2023 |
739 |
284.47 |
| Jan 26 2023 |
741 |
284.47 |
| Jan 19 2023 |
744 |
284.47 |
| Jan 12 2023 |
453 |
265.17 |
| Jan 05 2023 |
811 |
282.81 |
| Dec 29 2022 |
803 |
282.81 |
| Dec 22 2022 |
1345 |
271.71 |
| Dec 15 2022 |
1337 |
271.71 |
| Dec 08 2022 |
1327 |
271.71 |
| Dec 01 2022 |
1317 |
271.71 |
| Nov 24 2022 |
1328 |
271.71 |
| Nov 17 2022 |
2115 |
300.45 |
| Nov 10 2022 |
2069 |
300.45 |
| Nov 03 2022 |
2006 |
300.45 |
| Oct 27 2022 |
1843 |
300.45 |
| Oct 20 2022 |
1807 |
300.45 |
| Oct 13 2022 |
1795 |
300.45 |
| Oct 06 2022 |
1786 |
300.45 |
| Sep 29 2022 |
1763 |
300.45 |
| Sep 22 2022 |
1761 |
300.45 |
| Sep 15 2022 |
1733 |
300.45 |
| Sep 08 2022 |
1726 |
300.45 |
| Sep 01 2022 |
1730 |
300.45 |
| Aug 25 2022 |
1729 |
300.45 |
| Aug 18 2022 |
1728 |
300.45 |
| Aug 11 2022 |
1733 |
300.45 |
| Aug 04 2022 |
1726 |
300.45 |
| Jul 28 2022 |
1726 |
300.45 |
| Jul 21 2022 |
1726 |
300.45 |
| Jul 14 2022 |
1726 |
300.45 |
| Jul 07 2022 |
1726 |
300.45 |
| Jun 30 2022 |
1726 |
300.45 |
| Jun 23 2022 |
1718 |
300.45 |
| Jun 16 2022 |
1718 |
300.45 |
| Jun 09 2022 |
1721 |
300.45 |
| Jun 02 2022 |
1721 |
300.45 |
| May 26 2022 |
1722 |
300.45 |
| May 19 2022 |
1722 |
300.45 |
| May 12 2022 |
1722 |
300.45 |
| May 05 2022 |
1722 |
300.45 |
| Apr 28 2022 |
1719 |
300.45 |
| Apr 21 2022 |
1719 |
300.45 |
| Apr 14 2022 |
1719 |
300.45 |
| Apr 07 2022 |
1719 |
300.45 |
| Mar 31 2022 |
1719 |
300.45 |
| Mar 24 2022 |
1719 |
300.45 |
| Mar 17 2022 |
1717 |
300.45 |
| Mar 10 2022 |
1717 |
300.45 |
| Mar 03 2022 |
1717 |
300.45 |
| Feb 24 2022 |
1711 |
300.45 |
| Feb 17 2022 |
1711 |
300.45 |
| Feb 10 2022 |
1720 |
300.45 |
| Feb 03 2022 |
1727 |
300.45 |
| Jan 27 2022 |
1731 |
300.45 |
| Jan 20 2022 |
1652 |
300.45 |
| Jan 13 2022 |
1676 |
300.45 |
| Jan 06 2022 |
1621 |
293.95 |
| Dec 30 2021 |
1631 |
293.95 |
| Dec 23 2021 |
1643 |
293.95 |
| Dec 16 2021 |
1646 |
293.95 |
| Dec 09 2021 |
1640 |
293.95 |
| Dec 02 2021 |
1685 |
293.95 |
| Nov 25 2021 |
1717 |
293.95 |
| Nov 18 2021 |
1720 |
293.95 |
| Nov 11 2021 |
1690 |
293.95 |
| Nov 04 2021 |
1727 |
293.95 |
| Oct 28 2021 |
1182 |
266.93 |
| Oct 21 2021 |
1506 |
280.22 |
| Oct 14 2021 |
1511 |
280.22 |
| Oct 07 2021 |
1140 |
263.99 |
| Sep 30 2021 |
1150 |
263.99 |
| Sep 23 2021 |
1165 |
263.99 |
| Sep 16 2021 |
1189 |
263.99 |
| Sep 09 2021 |
1208 |
263.99 |
| Sep 02 2021 |
1218 |
263.99 |
| Aug 26 2021 |
1213 |
263.99 |
| Aug 19 2021 |
1214 |
263.99 |
| Aug 12 2021 |
1217 |
263.99 |
| Aug 05 2021 |
1222 |
263.99 |
| Jul 29 2021 |
1222 |
263.99 |
| Jun 03 2021 |
1563 |
263.99 |
| May 21 2021 |
668 |
252.36 |
| May 14 2021 |
655 |
252.36 |
| May 07 2021 |
655 |
252.36 |
| Apr 30 2021 |
654 |
252.36 |
| Apr 23 2021 |
654 |
252.36 |
| Apr 16 2021 |
654 |
252.36 |
| Apr 09 2021 |
654 |
252.36 |
| Apr 02 2021 |
654 |
252.36 |
| Mar 26 2021 |
654 |
252.36 |
| Mar 19 2021 |
649 |
252.36 |
| Mar 12 2021 |
649 |
252.36 |
| Mar 05 2021 |
649 |
252.36 |
| Feb 26 2021 |
649 |
252.36 |
| Feb 19 2021 |
628 |
252.36 |
| Feb 12 2021 |
637 |
252.36 |
| Feb 05 2021 |
639 |
252.36 |
| Jan 29 2021 |
656 |
252.36 |
| Jan 22 2021 |
649 |
252.36 |
| Jan 15 2021 |
504 |
244.02 |
| Jan 08 2021 |
883 |
255.99 |
| Jan 01 2021 |
1054 |
267.96 |
| Dec 25 2020 |
1091 |
267.96 |
| Dec 18 2020 |
1096 |
267.96 |
| Dec 11 2020 |
1250 |
267.96 |
| Dec 04 2020 |
1358 |
267.96 |
| Nov 27 2020 |
1317 |
267.96 |
| Nov 20 2020 |
1401 |
267.96 |
| Nov 13 2020 |
1451 |
267.96 |
| Nov 06 2020 |
1521 |
267.96 |
| Oct 30 2020 |
1674 |
270.85 |
| Oct 23 2020 |
3102 |
314.82 |
| Oct 16 2020 |
3209 |
314.82 |
| Oct 09 2020 |
3029 |
306.55 |
| Oct 02 2020 |
3127 |
306.55 |
| Sep 25 2020 |
3176 |
306.55 |
| Sep 18 2020 |
3250 |
306.55 |
| Sep 11 2020 |
3280 |
306.55 |
| Sep 04 2020 |
3309 |
306.55 |
| Aug 28 2020 |
3316 |
306.55 |
| Aug 21 2020 |
3347 |
306.55 |
| Aug 14 2020 |
3354 |
306.55 |
| Aug 07 2020 |
3390 |
306.55 |
| Jul 31 2020 |
3406 |
306.55 |
| Jul 24 2020 |
3406 |
306.55 |
| Jul 17 2020 |
3416 |
306.55 |
| Jul 10 2020 |
3429 |
306.55 |
| Jul 03 2020 |
3436 |
306.55 |
| Jun 26 2020 |
3436 |
306.55 |
| Jun 19 2020 |
3436 |
306.55 |
| Jun 12 2020 |
3439 |
306.55 |
| Jun 05 2020 |
3446 |
306.55 |
| May 29 2020 |
3451 |
306.55 |
| May 22 2020 |
3449 |
306.55 |
| May 15 2020 |
3449 |
306.55 |
| May 08 2020 |
3448 |
306.55 |
| May 01 2020 |
3450 |
306.55 |
| Apr 24 2020 |
3456 |
306.55 |
| Apr 17 2020 |
3456 |
306.55 |
| Apr 10 2020 |
3456 |
306.55 |
| Apr 03 2020 |
3456 |
306.55 |
| Mar 27 2020 |
3456 |
306.55 |
| Mar 20 2020 |
3456 |
306.55 |
| Mar 13 2020 |
3456 |
306.55 |
| Mar 06 2020 |
3456 |
306.55 |
| Feb 28 2020 |
3464 |
306.55 |
| Feb 21 2020 |
3478 |
306.55 |
| Feb 14 2020 |
3480 |
306.55 |
| Feb 07 2020 |
3482 |
306.55 |
| Jan 31 2020 |
3495 |
306.55 |
| Jan 24 2020 |
3670 |
316.2 |
| Jan 17 2020 |
3685 |
316.2 |
| Jan 10 2020 |
3949 |
314.74 |
| Jan 03 2020 |
3906 |
313.93 |
| Dec 27 2019 |
3611 |
307.06 |
| Dec 20 2019 |
3613 |
307.06 |
| Dec 13 2019 |
3605 |
307.06 |
| Dec 06 2019 |
3441 |
307.06 |
| Nov 29 2019 |
3494 |
307.06 |
| Nov 22 2019 |
3531 |
307.06 |
| Nov 15 2019 |
3549 |
307.06 |
| Nov 08 2019 |
3794 |
313.17 |
| Nov 01 2019 |
3788 |
313.17 |
| Oct 25 2019 |
3414 |
305.09 |
| Oct 18 2019 |
3958 |
318.69 |
| Oct 11 2019 |
3997 |
318.69 |
| Oct 04 2019 |
4044 |
318.69 |
| Sep 27 2019 |
4046 |
318.69 |
| Sep 20 2019 |
3977 |
318.69 |
| Sep 13 2019 |
4008 |
318.69 |
| Sep 06 2019 |
3880 |
318.69 |
| Aug 30 2019 |
3911 |
318.69 |
| Aug 23 2019 |
3930 |
318.69 |
| Aug 16 2019 |
3905 |
318.69 |
| Aug 09 2019 |
3905 |
318.69 |
| Aug 02 2019 |
3905 |
318.69 |
| Jul 26 2019 |
3907 |
318.69 |
| Jul 19 2019 |
3909 |
318.69 |
| Jul 12 2019 |
3925 |
318.69 |
| Jul 05 2019 |
3929 |
318.69 |
| Jun 28 2019 |
3926 |
318.69 |
| Jun 21 2019 |
3928 |
318.69 |
| Jun 14 2019 |
3922 |
318.69 |
| Jun 07 2019 |
3922 |
318.69 |
| May 31 2019 |
3928 |
318.69 |
| May 24 2019 |
3927 |
318.69 |
| May 17 2019 |
3936 |
318.69 |
| May 10 2019 |
3933 |
318.69 |
| May 03 2019 |
3942 |
318.69 |
| Apr 26 2019 |
3943 |
318.69 |
| Apr 19 2019 |
3949 |
318.69 |
| Apr 12 2019 |
3949 |
318.69 |
| Apr 05 2019 |
3949 |
318.69 |
| Mar 29 2019 |
3949 |
318.69 |
| Mar 22 2019 |
3948 |
318.69 |
| Mar 15 2019 |
3956 |
318.69 |
| Mar 08 2019 |
3949 |
318.69 |
| Mar 01 2019 |
3950 |
318.69 |
| Feb 22 2019 |
3950 |
318.69 |
| Feb 15 2019 |
3959 |
318.69 |
| Feb 08 2019 |
3948 |
318.69 |
| Feb 01 2019 |
3963 |
318.69 |
| Jan 25 2019 |
3956 |
318.69 |
| Jan 18 2019 |
4171 |
328.68 |
| Jan 11 2019 |
4471 |
328.68 |
| Jan 04 2019 |
5557 |
347.68 |
| Dec 28 2018 |
5567 |
347.68 |
| Dec 21 2018 |
5521 |
347.68 |
| Dec 14 2018 |
5495 |
347.68 |
| Dec 07 2018 |
5563 |
347.68 |
| Nov 30 2018 |
5628 |
347.68 |
| Nov 23 2018 |
5661 |
347.68 |
| Nov 16 2018 |
5736 |
347.68 |
| Nov 09 2018 |
6678 |
362.14 |
| Nov 02 2018 |
6695 |
362.14 |
