| Jan 27 2022 |
1900 |
347.69 |
| Jan 20 2022 |
1636 |
335.43 |
| Jan 13 2022 |
2201 |
323.72 |
| Jan 06 2022 |
1891 |
306.3 |
| Dec 30 2021 |
1906 |
306.3 |
| Dec 23 2021 |
1922 |
306.3 |
| Dec 16 2021 |
1929 |
306.3 |
| Dec 09 2021 |
1379 |
281.68 |
| Dec 02 2021 |
1010 |
261.67 |
| Nov 25 2021 |
1032 |
261.67 |
| Nov 18 2021 |
1041 |
261.67 |
| Nov 11 2021 |
1022 |
261.67 |
| Nov 04 2021 |
1049 |
261.67 |
| Oct 28 2021 |
1090 |
261.67 |
| Oct 21 2021 |
1114 |
261.67 |
| Oct 14 2021 |
1123 |
261.67 |
| Oct 07 2021 |
1103 |
261.67 |
| Sep 30 2021 |
1113 |
261.67 |
| Sep 23 2021 |
1126 |
261.67 |
| Sep 16 2021 |
1147 |
261.67 |
| Sep 09 2021 |
1163 |
261.67 |
| Sep 02 2021 |
1170 |
261.67 |
| Aug 26 2021 |
1165 |
261.67 |
| Aug 19 2021 |
1166 |
261.67 |
| Aug 12 2021 |
1169 |
261.67 |
| Aug 05 2021 |
1175 |
261.67 |
| Jul 29 2021 |
1175 |
261.67 |
| Jun 03 2021 |
1368 |
261.67 |
| Jan 29 2021 |
1734 |
347.69 |
| Jan 22 2021 |
1583 |
335.43 |
| Jan 15 2021 |
1329 |
323.72 |
| Jan 08 2021 |
1624 |
306.3 |
| Jan 01 2021 |
1605 |
306.3 |
| Dec 25 2020 |
1651 |
306.3 |
| Dec 18 2020 |
1673 |
306.3 |
| Dec 11 2020 |
1481 |
281.68 |
| Dec 04 2020 |
1228 |
261.67 |
| Nov 27 2020 |
1190 |
261.67 |
| Nov 20 2020 |
1253 |
261.67 |
| Nov 13 2020 |
1306 |
261.67 |
| Nov 06 2020 |
1361 |
261.67 |
| Oct 30 2020 |
1432 |
261.67 |
| Oct 23 2020 |
1509 |
261.67 |
| Oct 16 2020 |
1549 |
261.67 |
| Oct 09 2020 |
1574 |
261.67 |
| Oct 02 2020 |
1599 |
261.67 |
| Sep 25 2020 |
1619 |
261.67 |
| Sep 18 2020 |
1648 |
261.67 |
| Sep 11 2020 |
1654 |
261.67 |
| Sep 04 2020 |
1674 |
261.67 |
| Aug 28 2020 |
1679 |
261.67 |
| Aug 21 2020 |
1689 |
261.67 |
| Aug 14 2020 |
1693 |
261.67 |
| Aug 07 2020 |
1722 |
261.67 |
| Jul 31 2020 |
1728 |
261.67 |
| Jul 24 2020 |
1728 |
261.67 |
| Jul 17 2020 |
1731 |
261.67 |
| Jul 10 2020 |
1737 |
261.67 |
| Jul 03 2020 |
1738 |
261.67 |
| Jun 26 2020 |
1738 |
261.67 |
| Jun 19 2020 |
1738 |
261.67 |
| Jun 12 2020 |
1739 |
261.67 |
| Jun 05 2020 |
1741 |
261.67 |
| May 29 2020 |
1740 |
261.67 |
| May 22 2020 |
1741 |
261.67 |
| May 15 2020 |
1741 |
261.67 |
| May 08 2020 |
1742 |
261.67 |
| May 01 2020 |
1742 |
261.67 |
| Apr 24 2020 |
1747 |
261.67 |
| Apr 17 2020 |
1747 |
261.67 |
| Apr 10 2020 |
1747 |
261.67 |
| Apr 03 2020 |
1747 |
261.67 |
| Mar 27 2020 |
1747 |
261.67 |
| Mar 20 2020 |
1748 |
261.67 |
| Mar 13 2020 |
1748 |
261.67 |
| Mar 06 2020 |
1748 |
261.67 |
| Feb 28 2020 |
1747 |
261.67 |
| Feb 21 2020 |
1755 |
261.67 |
| Feb 14 2020 |
1759 |
261.67 |
| Feb 07 2020 |
1758 |
261.67 |
| Jan 31 2020 |
1765 |
261.67 |
| Jan 24 2020 |
1732 |
264.85 |
| Jan 17 2020 |
1747 |
264.85 |
| Jan 10 2020 |
1955 |
264.85 |
| Jan 03 2020 |
1957 |
264.85 |
| Dec 27 2019 |
1959 |
264.85 |
| Dec 20 2019 |
1960 |
264.85 |
| Dec 13 2019 |
2154 |
269.98 |
| Dec 06 2019 |
2520 |
284.21 |
| Nov 29 2019 |
2563 |
284.21 |
| Nov 22 2019 |
2604 |
284.21 |
| Nov 15 2019 |
2626 |
284.21 |
| Nov 08 2019 |
3690 |
310.89 |
| Nov 01 2019 |
3701 |
310.89 |
| Oct 25 2019 |
3931 |
317.1 |
| Oct 18 2019 |
3879 |
317.1 |
| Oct 11 2019 |
3911 |
317.1 |
| Oct 04 2019 |
3974 |
317.1 |
| Sep 27 2019 |
3977 |
317.1 |
| Sep 20 2019 |
3915 |
317.1 |
| Sep 13 2019 |
3938 |
317.1 |
| Sep 06 2019 |
3809 |
317.1 |
| Aug 30 2019 |
3840 |
317.1 |
| Aug 23 2019 |
3855 |
317.1 |
| Aug 16 2019 |
3831 |
317.1 |
| Aug 09 2019 |
3831 |
317.1 |
| Aug 02 2019 |
3831 |
317.1 |
| Jul 26 2019 |
3833 |
317.1 |
| Jul 19 2019 |
3835 |
317.1 |
| Jul 12 2019 |
3850 |
317.1 |
| Jul 05 2019 |
3854 |
317.1 |
| Jun 28 2019 |
3849 |
317.1 |
| Jun 21 2019 |
3851 |
317.1 |
| Jun 14 2019 |
3843 |
317.1 |
| Jun 07 2019 |
3845 |
317.1 |
| May 31 2019 |
3850 |
317.1 |
| May 24 2019 |
3850 |
317.1 |
| May 17 2019 |
3860 |
317.1 |
| May 10 2019 |
3857 |
317.1 |
| May 03 2019 |
3866 |
317.1 |
| Apr 26 2019 |
3867 |
317.1 |
| Apr 19 2019 |
3874 |
317.1 |
| Apr 12 2019 |
3874 |
317.1 |
| Apr 05 2019 |
3874 |
317.1 |
| Mar 29 2019 |
3874 |
317.1 |
| Mar 22 2019 |
3872 |
317.1 |
| Mar 15 2019 |
3879 |
317.1 |
| Mar 08 2019 |
3873 |
317.1 |
| Mar 01 2019 |
3875 |
317.1 |
| Feb 22 2019 |
3875 |
317.1 |
| Feb 15 2019 |
3884 |
317.1 |
| Feb 08 2019 |
3873 |
317.1 |
| Feb 01 2019 |
3887 |
317.1 |
| Jan 25 2019 |
4268 |
325.55 |
| Jan 18 2019 |
5304 |
349.8 |
| Jan 11 2019 |
5653 |
349.8 |
| Jan 04 2019 |
5830 |
351.99 |
| Dec 28 2018 |
5846 |
351.99 |
| Dec 21 2018 |
5798 |
351.99 |
| Dec 14 2018 |
5781 |
351.99 |
| Dec 07 2018 |
5856 |
351.99 |
| Nov 30 2018 |
3372 |
302.68 |
| Nov 23 2018 |
3395 |
302.68 |
| Nov 16 2018 |
3432 |
302.68 |
| Nov 09 2018 |
3467 |
304.87 |
| Nov 02 2018 |
3495 |
304.87 |
