| Dec 22 2022 |
1510 |
574.56 |
| Dec 15 2022 |
1494 |
574.56 |
| Dec 08 2022 |
1496 |
574.56 |
| Dec 01 2022 |
1504 |
574.56 |
| Nov 24 2022 |
1492 |
574.56 |
| Nov 17 2022 |
1477 |
574.56 |
| Nov 10 2022 |
1496 |
574.56 |
| Nov 03 2022 |
1477 |
574.56 |
| Oct 27 2022 |
1438 |
574.56 |
| Oct 20 2022 |
1410 |
574.56 |
| Oct 13 2022 |
1395 |
574.56 |
| Oct 06 2022 |
1334 |
574.56 |
| Sep 29 2022 |
1321 |
574.56 |
| Sep 22 2022 |
1294 |
574.56 |
| Sep 15 2022 |
1272 |
574.56 |
| Sep 08 2022 |
1251 |
574.56 |
| Sep 01 2022 |
1247 |
574.56 |
| Aug 25 2022 |
1247 |
574.56 |
| Aug 18 2022 |
1248 |
574.56 |
| Aug 11 2022 |
1248 |
574.56 |
| Aug 04 2022 |
1252 |
574.56 |
| Jul 28 2022 |
1252 |
574.56 |
| Jul 21 2022 |
1252 |
574.56 |
| Jul 14 2022 |
1252 |
574.56 |
| Jul 07 2022 |
1252 |
574.56 |
| Jun 30 2022 |
1252 |
574.56 |
| Jun 23 2022 |
1261 |
574.56 |
| Jun 16 2022 |
1261 |
574.56 |
| Jun 09 2022 |
1258 |
574.56 |
| Jun 02 2022 |
1258 |
574.56 |
| May 26 2022 |
1258 |
574.56 |
| May 19 2022 |
1258 |
574.56 |
| May 12 2022 |
1258 |
574.56 |
| May 05 2022 |
1258 |
574.56 |
| Apr 28 2022 |
1259 |
574.56 |
| Apr 21 2022 |
1259 |
574.56 |
| Apr 14 2022 |
1259 |
574.56 |
| Apr 07 2022 |
1259 |
574.56 |
| Mar 31 2022 |
1259 |
574.56 |
| Mar 24 2022 |
1259 |
574.56 |
| Mar 17 2022 |
1258 |
574.56 |
| Mar 10 2022 |
1258 |
574.56 |
| Mar 03 2022 |
1258 |
574.56 |
| Feb 24 2022 |
1257 |
574.56 |
| Feb 17 2022 |
1261 |
574.56 |
| Feb 10 2022 |
1262 |
574.56 |
| Feb 03 2022 |
1263 |
574.56 |
| Jan 27 2022 |
1270 |
574.56 |
| Jan 20 2022 |
1243 |
574.56 |
| Jan 13 2022 |
1248 |
574.56 |
| Jan 06 2022 |
718 |
511.07 |
| Dec 30 2021 |
715 |
511.07 |
| Dec 23 2021 |
715 |
511.07 |
| Dec 16 2021 |
722 |
511.07 |
| Dec 09 2021 |
780 |
511.07 |
| Dec 02 2021 |
784 |
511.07 |
| Nov 25 2021 |
1119 |
493.11 |
| Nov 18 2021 |
1131 |
493.11 |
| Nov 11 2021 |
1130 |
493.11 |
| Nov 04 2021 |
1146 |
491.66 |
| Oct 28 2021 |
1170 |
491.66 |
| Oct 21 2021 |
1120 |
482.64 |
| Oct 14 2021 |
1139 |
482.64 |
| Oct 07 2021 |
1227 |
495.77 |
| Sep 30 2021 |
1248 |
495.77 |
| Sep 23 2021 |
1271 |
495.77 |
| Sep 16 2021 |
1288 |
495.77 |
| Sep 09 2021 |
1300 |
495.77 |
| Sep 02 2021 |
1321 |
495.77 |
| Aug 26 2021 |
1315 |
495.77 |
| Aug 19 2021 |
1316 |
495.77 |
| Aug 12 2021 |
1317 |
495.77 |
| Aug 05 2021 |
1323 |
495.77 |
| Jul 29 2021 |
1326 |
495.77 |
| Jun 03 2021 |
1198 |
495.77 |
| Jan 08 2021 |
3844 |
447.59 |
| Jan 01 2021 |
3826 |
447.59 |
| Dec 25 2020 |
3927 |
447.59 |
| Dec 18 2020 |
4116 |
447.59 |
| Dec 11 2020 |
5072 |
447.59 |
| Dec 04 2020 |
6236 |
447.59 |
| Nov 27 2020 |
6401 |
452.38 |
| Nov 20 2020 |
7589 |
452.38 |
| Nov 13 2020 |
8348 |
452.38 |
| Nov 06 2020 |
9622 |
464.02 |
| Oct 30 2020 |
10355 |
464.02 |
| Oct 23 2020 |
13138 |
495.77 |
| Oct 16 2020 |
13905 |
495.77 |
| Oct 09 2020 |
14602 |
495.77 |
| Oct 02 2020 |
15137 |
495.77 |
| Sep 25 2020 |
15498 |
495.77 |
| Sep 18 2020 |
15937 |
495.77 |
| Sep 11 2020 |
16234 |
495.77 |
| Sep 04 2020 |
16541 |
495.77 |
| Aug 28 2020 |
16675 |
495.77 |
| Aug 21 2020 |
16729 |
495.77 |
| Aug 14 2020 |
16749 |
495.77 |
| Aug 07 2020 |
16885 |
495.77 |
| Jul 31 2020 |
16960 |
495.77 |
| Jul 24 2020 |
16960 |
495.77 |
| Jul 17 2020 |
16988 |
495.77 |
| Jul 10 2020 |
17024 |
495.77 |
| Jul 03 2020 |
17093 |
495.77 |
| Jun 26 2020 |
17093 |
495.77 |
| Jun 19 2020 |
17093 |
495.77 |
| Jun 12 2020 |
17101 |
495.77 |
| Jun 05 2020 |
17131 |
495.77 |
| May 29 2020 |
17156 |
495.77 |
| May 22 2020 |
17198 |
495.77 |
| May 15 2020 |
17198 |
495.77 |
| May 08 2020 |
17207 |
495.77 |
| May 01 2020 |
17219 |
495.77 |
| Apr 24 2020 |
17273 |
495.77 |
| Apr 17 2020 |
17274 |
495.77 |
| Apr 10 2020 |
17274 |
495.77 |
| Apr 03 2020 |
17274 |
495.77 |
| Mar 27 2020 |
17274 |
495.77 |
| Mar 20 2020 |
17287 |
495.77 |
| Mar 13 2020 |
17287 |
495.77 |
| Mar 06 2020 |
17287 |
495.77 |
| Feb 28 2020 |
17260 |
495.77 |
| Feb 21 2020 |
17316 |
495.77 |
| Feb 14 2020 |
17325 |
495.77 |
| Feb 07 2020 |
17348 |
495.77 |
| Jan 31 2020 |
17367 |
495.77 |
| Jan 24 2020 |
18006 |
507.82 |
| Jan 17 2020 |
18054 |
507.82 |
| Jan 10 2020 |
17171 |
489.08 |
| Jan 03 2020 |
17054 |
489.08 |
| Dec 27 2019 |
17069 |
489.08 |
| Dec 20 2019 |
17100 |
489.08 |
| Dec 13 2019 |
17165 |
489.08 |
| Dec 06 2019 |
17704 |
497.05 |
| Nov 29 2019 |
13731 |
449.97 |
| Nov 22 2019 |
13774 |
449.97 |
| Nov 15 2019 |
13900 |
449.97 |
| Nov 08 2019 |
13052 |
439.57 |
| Nov 01 2019 |
13096 |
439.57 |
| Oct 25 2019 |
12374 |
432.3 |
| Oct 18 2019 |
12094 |
432.3 |
| Oct 11 2019 |
11566 |
425.57 |
| Oct 04 2019 |
11672 |
425.57 |
| Sep 27 2019 |
11644 |
425.57 |
| Sep 20 2019 |
11507 |
425.57 |
| Sep 13 2019 |
11552 |
425.57 |
| Sep 06 2019 |
11259 |
425.57 |
| Aug 30 2019 |
11316 |
425.57 |
| Aug 23 2019 |
11335 |
425.57 |
| Aug 16 2019 |
11249 |
425.57 |
| Aug 09 2019 |
11249 |
425.57 |
| Aug 02 2019 |
11255 |
425.57 |
| Jul 26 2019 |
11263 |
425.57 |
| Jul 19 2019 |
11279 |
425.57 |
| Jul 12 2019 |
11301 |
425.57 |
| Jul 05 2019 |
11309 |
425.57 |
| Jun 28 2019 |
11330 |
425.57 |
| Jun 21 2019 |
11350 |
425.57 |
| Jun 14 2019 |
11344 |
425.57 |
| Jun 07 2019 |
11330 |
425.57 |
| May 31 2019 |
11349 |
425.57 |
| May 24 2019 |
11347 |
425.57 |
| May 17 2019 |
11369 |
425.57 |
| May 10 2019 |
11363 |
425.57 |
| May 03 2019 |
11371 |
425.57 |
| Apr 26 2019 |
11363 |
425.57 |
| Apr 19 2019 |
11362 |
425.57 |
| Apr 12 2019 |
11365 |
425.57 |
| Apr 05 2019 |
11365 |
425.57 |
| Mar 29 2019 |
11365 |
425.57 |
| Mar 22 2019 |
11362 |
425.57 |
| Mar 15 2019 |
11372 |
425.57 |
| Mar 08 2019 |
11317 |
425.57 |
| Mar 01 2019 |
11322 |
425.57 |
| Feb 22 2019 |
11315 |
425.57 |
| Feb 15 2019 |
11332 |
425.57 |
| Feb 08 2019 |
11317 |
425.57 |
| Feb 01 2019 |
11341 |
425.57 |
| Jan 25 2019 |
11344 |
425.57 |
| Jan 18 2019 |
11726 |
433.97 |
| Jan 11 2019 |
12266 |
433.97 |
| Jan 04 2019 |
12342 |
433.97 |
| Dec 28 2018 |
12345 |
433.97 |
| Dec 21 2018 |
12271 |
433.97 |
| Dec 14 2018 |
12303 |
433.97 |
| Dec 07 2018 |
12443 |
433.97 |
| Nov 30 2018 |
12382 |
431.75 |
| Nov 23 2018 |
12499 |
431.75 |
| Nov 16 2018 |
12721 |
431.75 |
| Nov 09 2018 |
12619 |
430.57 |
| Nov 02 2018 |
12673 |
430.57 |
