| Dec 22 2022 |
994 |
279.91 |
| Dec 15 2022 |
980 |
279.91 |
| Dec 08 2022 |
978 |
279.91 |
| Dec 01 2022 |
981 |
279.91 |
| Nov 24 2022 |
972 |
279.91 |
| Nov 17 2022 |
971 |
279.91 |
| Nov 10 2022 |
959 |
279.91 |
| Nov 03 2022 |
952 |
279.91 |
| Oct 27 2022 |
953 |
279.91 |
| Oct 20 2022 |
961 |
279.91 |
| Oct 13 2022 |
962 |
279.91 |
| Oct 06 2022 |
912 |
279.91 |
| Sep 29 2022 |
909 |
279.91 |
| Sep 22 2022 |
914 |
279.91 |
| Sep 15 2022 |
908 |
279.91 |
| Sep 08 2022 |
900 |
279.91 |
| Sep 01 2022 |
899 |
279.91 |
| Aug 25 2022 |
901 |
279.91 |
| Aug 18 2022 |
902 |
279.91 |
| Aug 11 2022 |
896 |
279.91 |
| Aug 04 2022 |
883 |
279.91 |
| Jul 28 2022 |
883 |
279.91 |
| Jul 21 2022 |
883 |
279.91 |
| Jul 14 2022 |
883 |
279.91 |
| Jul 07 2022 |
883 |
279.91 |
| Jun 30 2022 |
883 |
279.91 |
| Jun 23 2022 |
887 |
279.91 |
| Jun 16 2022 |
887 |
279.91 |
| Jun 09 2022 |
886 |
279.91 |
| Jun 02 2022 |
886 |
279.91 |
| May 26 2022 |
883 |
279.91 |
| May 19 2022 |
883 |
279.91 |
| May 12 2022 |
883 |
279.91 |
| May 05 2022 |
883 |
279.91 |
| Apr 28 2022 |
883 |
279.91 |
| Apr 21 2022 |
883 |
279.91 |
| Apr 14 2022 |
883 |
279.91 |
| Apr 07 2022 |
883 |
279.91 |
| Mar 31 2022 |
883 |
279.91 |
| Mar 24 2022 |
883 |
279.91 |
| Mar 17 2022 |
884 |
279.91 |
| Mar 10 2022 |
884 |
279.91 |
| Mar 03 2022 |
884 |
279.91 |
| Feb 24 2022 |
862 |
279.91 |
| Feb 17 2022 |
870 |
279.91 |
| Feb 10 2022 |
876 |
279.91 |
| Feb 03 2022 |
872 |
279.91 |
| Jan 27 2022 |
882 |
279.91 |
| Jan 20 2022 |
871 |
279.91 |
| Jan 13 2022 |
867 |
279.91 |
| Jan 06 2022 |
987 |
279.91 |
| Dec 30 2021 |
985 |
279.91 |
| Dec 23 2021 |
976 |
279.91 |
| Dec 16 2021 |
976 |
279.91 |
| Dec 09 2021 |
1003 |
279.91 |
| Dec 02 2021 |
1048 |
281.44 |
| Nov 25 2021 |
1058 |
281.44 |
| Nov 18 2021 |
1041 |
281.44 |
| Nov 11 2021 |
1082 |
282.96 |
| Nov 04 2021 |
1095 |
282.96 |
| Oct 28 2021 |
1081 |
282.96 |
| Oct 21 2021 |
1213 |
290.23 |
| Oct 14 2021 |
1207 |
290.23 |
| Oct 07 2021 |
1157 |
290.23 |
| Sep 30 2021 |
1152 |
290.23 |
| Sep 23 2021 |
1119 |
290.23 |
| Sep 16 2021 |
1126 |
290.23 |
| Sep 09 2021 |
1118 |
290.23 |
| Sep 02 2021 |
1139 |
290.23 |
| Aug 26 2021 |
1136 |
290.23 |
| Aug 19 2021 |
1135 |
290.23 |
| Aug 12 2021 |
1134 |
290.23 |
| Aug 05 2021 |
1153 |
290.23 |
| Jul 29 2021 |
1160 |
290.23 |
| Jun 03 2021 |
1159 |
290.23 |
| Dec 04 2020 |
1651 |
282.96 |
| Nov 27 2020 |
1612 |
282.96 |
| Nov 20 2020 |
1739 |
282.96 |
| Nov 13 2020 |
1812 |
282.96 |
| Nov 06 2020 |
1923 |
282.96 |
| Oct 30 2020 |
2015 |
282.96 |
| Oct 23 2020 |
2331 |
290.23 |
| Oct 16 2020 |
2415 |
290.23 |
| Oct 09 2020 |
2466 |
290.23 |
| Oct 02 2020 |
2531 |
290.23 |
| Sep 25 2020 |
2571 |
290.23 |
| Sep 18 2020 |
2638 |
290.23 |
| Sep 11 2020 |
2650 |
290.23 |
| Sep 04 2020 |
2687 |
290.23 |
| Aug 28 2020 |
2691 |
290.23 |
| Aug 21 2020 |
2717 |
290.23 |
| Aug 14 2020 |
2723 |
290.23 |
| Aug 07 2020 |
2756 |
290.23 |
| Jul 31 2020 |
2766 |
290.23 |
| Jul 24 2020 |
2766 |
290.23 |
| Jul 17 2020 |
2774 |
290.23 |
| Jul 10 2020 |
2784 |
290.23 |
| Jul 03 2020 |
2790 |
290.23 |
| Jun 26 2020 |
2790 |
290.23 |
| Jun 19 2020 |
2790 |
290.23 |
| Jun 12 2020 |
2792 |
290.23 |
| Jun 05 2020 |
2796 |
290.23 |
| May 29 2020 |
2798 |
290.23 |
| May 22 2020 |
2800 |
290.23 |
| May 15 2020 |
2800 |
290.23 |
| May 08 2020 |
2800 |
290.23 |
| May 01 2020 |
2805 |
290.23 |
| Apr 24 2020 |
2810 |
290.23 |
| Apr 17 2020 |
2810 |
290.23 |
| Apr 10 2020 |
2810 |
290.23 |
| Apr 03 2020 |
2810 |
290.23 |
| Mar 27 2020 |
2810 |
290.23 |
| Mar 20 2020 |
2810 |
290.23 |
| Mar 13 2020 |
2810 |
290.23 |
| Mar 06 2020 |
2810 |
290.23 |
| Feb 28 2020 |
2816 |
290.23 |
| Feb 21 2020 |
2821 |
290.23 |
| Feb 14 2020 |
2826 |
290.23 |
| Feb 07 2020 |
2826 |
290.23 |
| Jan 31 2020 |
2838 |
290.23 |
| Jan 24 2020 |
2654 |
290.23 |
| Jan 17 2020 |
2673 |
290.23 |
| Jan 10 2020 |
2945 |
290.23 |
| Jan 03 2020 |
2944 |
290.23 |
| Dec 27 2019 |
2928 |
290.23 |
| Dec 20 2019 |
2934 |
290.23 |
| Dec 13 2019 |
2930 |
290.23 |
| Dec 06 2019 |
3031 |
297.5 |
| Nov 29 2019 |
3100 |
297.5 |
| Nov 22 2019 |
3132 |
297.5 |
| Nov 15 2019 |
3160 |
297.5 |
| Nov 08 2019 |
3145 |
297.5 |
| Nov 01 2019 |
3156 |
297.5 |
| Oct 25 2019 |
3260 |
301.48 |
| Oct 18 2019 |
3222 |
301.48 |
| Oct 11 2019 |
3258 |
301.48 |
| Oct 04 2019 |
3307 |
301.48 |
| Sep 27 2019 |
3308 |
301.48 |
| Sep 20 2019 |
3270 |
301.48 |
| Sep 13 2019 |
3298 |
301.48 |
| Sep 06 2019 |
3174 |
301.48 |
| Aug 30 2019 |
3210 |
301.48 |
| Aug 23 2019 |
3227 |
301.48 |
| Aug 16 2019 |
3210 |
301.48 |
| Aug 09 2019 |
3210 |
301.48 |
| Aug 02 2019 |
3210 |
301.48 |
| Jul 26 2019 |
3203 |
301.48 |
| Jul 19 2019 |
3209 |
301.48 |
| Jul 12 2019 |
3220 |
301.48 |
| Jul 05 2019 |
3225 |
301.48 |
| Jun 28 2019 |
3224 |
301.48 |
| Jun 21 2019 |
3225 |
301.48 |
| Jun 14 2019 |
3214 |
301.48 |
| Jun 07 2019 |
3218 |
301.48 |
| May 31 2019 |
3219 |
301.48 |
| May 24 2019 |
3220 |
301.48 |
| May 17 2019 |
3229 |
301.48 |
| May 10 2019 |
3228 |
301.48 |
| May 03 2019 |
3235 |
301.48 |
| Apr 26 2019 |
3236 |
301.48 |
| Apr 19 2019 |
3242 |
301.48 |
| Apr 12 2019 |
3242 |
301.48 |
| Apr 05 2019 |
3242 |
301.48 |
| Mar 29 2019 |
3242 |
301.48 |
| Mar 22 2019 |
3239 |
301.48 |
| Mar 15 2019 |
3244 |
301.48 |
| Mar 08 2019 |
3240 |
301.48 |
| Mar 01 2019 |
3242 |
301.48 |
| Feb 22 2019 |
3242 |
301.48 |
| Feb 15 2019 |
3250 |
301.48 |
| Feb 08 2019 |
3240 |
301.48 |
| Feb 01 2019 |
3249 |
301.48 |
| Jan 25 2019 |
3250 |
301.48 |
| Jan 18 2019 |
3029 |
301.48 |
| Jan 11 2019 |
3274 |
301.48 |
| Jan 04 2019 |
3294 |
301.48 |
| Dec 28 2018 |
3299 |
301.48 |
| Dec 21 2018 |
3271 |
301.48 |
| Dec 14 2018 |
3245 |
301.48 |
| Dec 07 2018 |
3304 |
301.48 |
| Nov 30 2018 |
3332 |
301.48 |
| Nov 23 2018 |
3350 |
301.48 |
| Nov 16 2018 |
3389 |
301.48 |
| Nov 09 2018 |
3328 |
301.48 |
| Nov 02 2018 |
3353 |
301.48 |
