| Jan 10 2020 |
3435 |
302.26 |
| Jan 03 2020 |
3420 |
302.26 |
| Dec 27 2019 |
3405 |
302.26 |
| Dec 20 2019 |
3411 |
302.26 |
| Dec 13 2019 |
2396 |
276.41 |
| Dec 06 2019 |
2235 |
276.41 |
| Nov 29 2019 |
2275 |
276.41 |
| Nov 22 2019 |
2307 |
276.41 |
| Nov 15 2019 |
2330 |
276.41 |
| Nov 08 2019 |
2471 |
280.31 |
| Nov 01 2019 |
2466 |
280.31 |
| Oct 25 2019 |
2463 |
280.76 |
| Oct 18 2019 |
2443 |
280.76 |
| Oct 11 2019 |
2482 |
280.76 |
| Oct 04 2019 |
2522 |
280.76 |
| Sep 27 2019 |
2514 |
280.76 |
| Sep 20 2019 |
2487 |
280.76 |
| Sep 13 2019 |
2516 |
280.76 |
| Sep 06 2019 |
2420 |
280.76 |
| Aug 30 2019 |
2445 |
280.76 |
| Aug 23 2019 |
2457 |
280.76 |
| Aug 16 2019 |
2443 |
280.76 |
| Aug 09 2019 |
2443 |
280.76 |
| Aug 02 2019 |
2443 |
280.76 |
| Jul 26 2019 |
2436 |
280.76 |
| Jul 19 2019 |
2438 |
280.76 |
| Jul 12 2019 |
2442 |
280.76 |
| Jul 05 2019 |
2446 |
280.76 |
| Jun 28 2019 |
2445 |
280.76 |
| Jun 21 2019 |
2446 |
280.76 |
| Jun 14 2019 |
2444 |
280.76 |
| Jun 07 2019 |
2446 |
280.76 |
| May 31 2019 |
2450 |
280.76 |
| May 24 2019 |
2449 |
280.76 |
| May 17 2019 |
2454 |
280.76 |
| May 10 2019 |
2452 |
280.76 |
| May 03 2019 |
2456 |
280.76 |
| Apr 26 2019 |
2459 |
280.76 |
| Apr 19 2019 |
2460 |
280.76 |
| Apr 12 2019 |
2462 |
280.76 |
| Apr 05 2019 |
2462 |
280.76 |
| Mar 29 2019 |
2462 |
280.76 |
| Mar 22 2019 |
2460 |
280.76 |
| Mar 15 2019 |
2462 |
280.76 |
| Mar 08 2019 |
2465 |
280.76 |
| Mar 01 2019 |
2466 |
280.76 |
| Feb 22 2019 |
2462 |
280.76 |
| Feb 15 2019 |
2478 |
280.76 |
| Feb 08 2019 |
2469 |
280.76 |
| Feb 01 2019 |
2477 |
280.76 |
| Jan 25 2019 |
2479 |
280.76 |
| Jan 18 2019 |
2116 |
275.39 |
| Jan 11 2019 |
2305 |
275.39 |
| Jan 04 2019 |
2329 |
275.39 |
| Dec 28 2018 |
2327 |
275.39 |
| Dec 21 2018 |
2302 |
275.39 |
| Dec 14 2018 |
2562 |
283.66 |
| Dec 07 2018 |
2606 |
283.66 |
| Nov 30 2018 |
2636 |
283.66 |
| Nov 23 2018 |
2644 |
283.66 |
| Nov 16 2018 |
2663 |
283.66 |
| Nov 09 2018 |
2540 |
281.44 |
| Nov 02 2018 |
2554 |
281.44 |
