| Nov 29 2019 |
1257 |
246.01 |
| Nov 22 2019 |
1275 |
246.01 |
| Nov 15 2019 |
1294 |
246.01 |
| Nov 08 2019 |
1453 |
251.58 |
| Nov 01 2019 |
1450 |
251.58 |
| Oct 25 2019 |
1560 |
254.99 |
| Oct 18 2019 |
1561 |
254.99 |
| Oct 11 2019 |
1586 |
254.99 |
| Oct 04 2019 |
1636 |
254.99 |
| Sep 27 2019 |
1635 |
254.99 |
| Sep 20 2019 |
1623 |
254.99 |
| Sep 13 2019 |
1656 |
254.99 |
| Sep 06 2019 |
1574 |
254.99 |
| Aug 30 2019 |
1591 |
254.99 |
| Aug 23 2019 |
1591 |
254.99 |
| Aug 16 2019 |
1582 |
254.99 |
| Aug 09 2019 |
1582 |
254.99 |
| Aug 02 2019 |
1582 |
254.99 |
| Jul 26 2019 |
1577 |
254.99 |
| Jul 19 2019 |
1580 |
254.99 |
| Jul 12 2019 |
1586 |
254.99 |
| Jul 05 2019 |
1589 |
254.99 |
| Jun 28 2019 |
1592 |
254.99 |
| Jun 21 2019 |
1593 |
254.99 |
| Jun 14 2019 |
1589 |
254.99 |
| Jun 07 2019 |
1590 |
254.99 |
| May 31 2019 |
1591 |
254.99 |
| May 24 2019 |
1591 |
254.99 |
| May 17 2019 |
1593 |
254.99 |
| May 10 2019 |
1592 |
254.99 |
| May 03 2019 |
1592 |
254.99 |
| Apr 26 2019 |
1592 |
254.99 |
| Apr 19 2019 |
1592 |
254.99 |
| Apr 12 2019 |
1593 |
254.99 |
| Apr 05 2019 |
1593 |
254.99 |
| Mar 29 2019 |
1593 |
254.99 |
| Mar 22 2019 |
1592 |
254.99 |
| Mar 15 2019 |
1591 |
254.99 |
| Mar 08 2019 |
1588 |
254.99 |
| Mar 01 2019 |
1588 |
254.99 |
| Feb 22 2019 |
1587 |
254.99 |
| Feb 15 2019 |
1603 |
254.99 |
| Feb 08 2019 |
1601 |
254.99 |
| Feb 01 2019 |
1607 |
254.99 |
| Jan 25 2019 |
1602 |
254.99 |
| Jan 18 2019 |
1471 |
254.99 |
| Jan 11 2019 |
1620 |
254.99 |
| Jan 04 2019 |
1640 |
254.99 |
| Dec 28 2018 |
1650 |
254.99 |
| Dec 21 2018 |
1638 |
254.99 |
| Dec 14 2018 |
1628 |
254.99 |
| Dec 07 2018 |
1649 |
254.99 |
| Nov 30 2018 |
1762 |
257.98 |
| Nov 23 2018 |
1768 |
257.98 |
| Nov 16 2018 |
1769 |
257.98 |
| Nov 09 2018 |
1764 |
258.4 |
| Nov 02 2018 |
1786 |
258.4 |
