| Nov 02 2023 |
373 |
247.66 |
| Oct 26 2023 |
347 |
247.66 |
| Oct 19 2023 |
342 |
247.66 |
| Oct 12 2023 |
353 |
247.66 |
| Oct 05 2023 |
379 |
247.66 |
| Sep 28 2023 |
365 |
247.66 |
| Sep 21 2023 |
367 |
247.66 |
| Sep 14 2023 |
374 |
247.66 |
| Sep 07 2023 |
368 |
247.66 |
| Aug 31 2023 |
369 |
247.66 |
| Aug 24 2023 |
354 |
247.66 |
| Aug 17 2023 |
359 |
247.66 |
| Aug 10 2023 |
359 |
247.66 |
| Aug 03 2023 |
358 |
247.66 |
| Jul 27 2023 |
355 |
247.66 |
| Jul 20 2023 |
361 |
247.66 |
| Jul 13 2023 |
361 |
247.66 |
| Jul 06 2023 |
356 |
247.66 |
| Jun 29 2023 |
356 |
247.66 |
| Jun 22 2023 |
356 |
247.66 |
| Jun 15 2023 |
356 |
247.66 |
| Jun 08 2023 |
356 |
247.66 |
| Jun 01 2023 |
356 |
247.66 |
| May 25 2023 |
354 |
247.66 |
| May 18 2023 |
354 |
247.66 |
| May 11 2023 |
354 |
247.66 |
| May 04 2023 |
354 |
247.66 |
| Apr 27 2023 |
358 |
247.66 |
| Apr 20 2023 |
358 |
247.66 |
| Apr 13 2023 |
358 |
247.66 |
| Apr 06 2023 |
355 |
247.66 |
| Mar 30 2023 |
367 |
247.66 |
| Mar 23 2023 |
367 |
247.66 |
| Mar 16 2023 |
367 |
247.66 |
| Mar 09 2023 |
367 |
247.66 |
| Mar 02 2023 |
355 |
247.66 |
| Feb 23 2023 |
355 |
247.66 |
| Feb 16 2023 |
353 |
247.66 |
| Feb 09 2023 |
357 |
247.66 |
| Feb 02 2023 |
374 |
247.66 |
| Jan 26 2023 |
370 |
247.66 |
| Jan 19 2023 |
371 |
247.66 |
| Jan 12 2023 |
314 |
247.66 |
| Jan 05 2023 |
389 |
247.66 |
| Dec 29 2022 |
386 |
247.66 |
| Dec 22 2022 |
457 |
247.66 |
| Dec 15 2022 |
448 |
247.66 |
| Dec 08 2022 |
448 |
247.66 |
| Dec 01 2022 |
449 |
247.66 |
| Nov 24 2022 |
436 |
247.66 |
| Nov 17 2022 |
442 |
247.66 |
| Nov 10 2022 |
437 |
247.66 |
| Nov 29 2019 |
965 |
234.53 |
| Nov 22 2019 |
973 |
234.53 |
| Nov 15 2019 |
989 |
234.53 |
| Nov 08 2019 |
1363 |
248.26 |
| Nov 01 2019 |
1364 |
248.26 |
| Oct 25 2019 |
1360 |
248.18 |
| Oct 18 2019 |
1359 |
248.18 |
| Oct 11 2019 |
1384 |
248.18 |
| Oct 04 2019 |
1413 |
248.18 |
| Sep 27 2019 |
1405 |
248.18 |
| Sep 20 2019 |
1400 |
248.18 |
| Sep 13 2019 |
1428 |
248.18 |
| Sep 06 2019 |
1365 |
248.18 |
| Aug 30 2019 |
1375 |
248.18 |
| Aug 23 2019 |
1381 |
248.18 |
| Aug 16 2019 |
1373 |
248.18 |
| Aug 09 2019 |
1373 |
248.18 |
| Aug 02 2019 |
1373 |
248.18 |
| Jul 26 2019 |
1368 |
248.18 |
| Jul 19 2019 |
1372 |
248.18 |
| Jul 12 2019 |
1374 |
248.18 |
| Jul 05 2019 |
1375 |
248.18 |
| Jun 28 2019 |
1381 |
248.18 |
| Jun 21 2019 |
1382 |
248.18 |
| Jun 14 2019 |
1375 |
248.18 |
| Jun 07 2019 |
1376 |
248.18 |
| May 31 2019 |
1379 |
248.18 |
| May 24 2019 |
1377 |
248.18 |
| May 17 2019 |
1378 |
248.18 |
| May 10 2019 |
1379 |
248.18 |
| May 03 2019 |
1380 |
248.18 |
| Apr 26 2019 |
1380 |
248.18 |
| Apr 19 2019 |
1381 |
248.18 |
| Apr 12 2019 |
1382 |
248.18 |
| Apr 05 2019 |
1382 |
248.18 |
| Mar 29 2019 |
1382 |
248.18 |
| Mar 22 2019 |
1381 |
248.18 |
| Mar 15 2019 |
1381 |
248.18 |
| Mar 08 2019 |
1378 |
248.18 |
| Mar 01 2019 |
1377 |
248.18 |
| Feb 22 2019 |
1374 |
248.18 |
| Feb 15 2019 |
1390 |
248.18 |
| Feb 08 2019 |
1385 |
248.18 |
| Feb 01 2019 |
1392 |
248.18 |
| Jan 25 2019 |
1392 |
248.18 |
| Jan 18 2019 |
1276 |
248.18 |
| Jan 11 2019 |
1416 |
248.18 |
| Jan 04 2019 |
1424 |
248.18 |
| Dec 28 2018 |
1430 |
248.18 |
| Dec 21 2018 |
1415 |
248.18 |
| Dec 14 2018 |
1412 |
248.18 |
| Dec 07 2018 |
1423 |
248.18 |
| Nov 30 2018 |
1891 |
261.82 |
| Nov 23 2018 |
1910 |
261.82 |
| Nov 16 2018 |
1917 |
261.82 |
| Nov 09 2018 |
1429 |
247.92 |
| Nov 02 2018 |
1449 |
247.92 |
