Jan 06 2022 |
191 |
217.27 |
Dec 30 2021 |
186 |
217.27 |
Dec 23 2021 |
183 |
217.27 |
Dec 16 2021 |
185 |
217.27 |
Dec 09 2021 |
188 |
217.27 |
Dec 02 2021 |
189 |
217.27 |
Nov 25 2021 |
176 |
217.27 |
Nov 18 2021 |
179 |
217.27 |
Nov 11 2021 |
184 |
217.27 |
Nov 04 2021 |
185 |
217.27 |
Oct 28 2021 |
428 |
218.34 |
Oct 21 2021 |
429 |
218.34 |
Oct 14 2021 |
430 |
218.34 |
Oct 07 2021 |
420 |
218.34 |
Sep 30 2021 |
425 |
218.34 |
Sep 23 2021 |
427 |
218.34 |
Sep 16 2021 |
436 |
218.34 |
Sep 09 2021 |
435 |
218.34 |
Sep 02 2021 |
436 |
218.34 |
Aug 26 2021 |
435 |
218.34 |
Aug 19 2021 |
435 |
218.34 |
Aug 12 2021 |
435 |
218.34 |
Aug 05 2021 |
440 |
218.34 |
Jul 29 2021 |
440 |
218.34 |
Jun 03 2021 |
310 |
218.34 |
Jan 08 2021 |
403 |
217.27 |
Jan 01 2021 |
404 |
217.27 |
Dec 25 2020 |
417 |
217.27 |
Dec 18 2020 |
422 |
217.27 |
Dec 11 2020 |
458 |
217.27 |
Dec 04 2020 |
475 |
217.27 |
Nov 27 2020 |
448 |
217.27 |
Nov 20 2020 |
469 |
217.27 |
Nov 13 2020 |
484 |
217.27 |
Nov 06 2020 |
496 |
217.27 |
Oct 30 2020 |
514 |
218.34 |
Oct 23 2020 |
531 |
218.34 |
Oct 16 2020 |
543 |
218.34 |
Oct 09 2020 |
546 |
218.34 |
Oct 02 2020 |
557 |
218.34 |
Sep 25 2020 |
555 |
218.34 |
Sep 18 2020 |
569 |
218.34 |
Sep 11 2020 |
568 |
218.34 |
Sep 04 2020 |
570 |
218.34 |
Aug 28 2020 |
569 |
218.34 |
Aug 21 2020 |
569 |
218.34 |
Aug 14 2020 |
569 |
218.34 |
Aug 07 2020 |
580 |
218.34 |
Jul 31 2020 |
581 |
218.34 |
Jul 24 2020 |
581 |
218.34 |
Jul 17 2020 |
580 |
218.34 |
Jul 10 2020 |
581 |
218.34 |
Jul 03 2020 |
582 |
218.34 |
Jun 26 2020 |
582 |
218.34 |
Jun 19 2020 |
582 |
218.34 |
Jun 12 2020 |
582 |
218.34 |
Jun 05 2020 |
585 |
218.34 |
May 29 2020 |
584 |
218.34 |
May 22 2020 |
584 |
218.34 |
May 15 2020 |
584 |
218.34 |
May 08 2020 |
584 |
218.34 |
May 01 2020 |
587 |
218.34 |
Apr 24 2020 |
588 |
218.34 |
Apr 17 2020 |
588 |
218.34 |
Apr 10 2020 |
588 |
218.34 |
Apr 03 2020 |
588 |
218.34 |
Mar 27 2020 |
588 |
218.34 |
Mar 20 2020 |
588 |
218.34 |
Mar 13 2020 |
588 |
218.34 |
Mar 06 2020 |
588 |
218.34 |
Feb 28 2020 |
589 |
218.34 |
Feb 21 2020 |
593 |
218.34 |
Feb 14 2020 |
593 |
218.34 |
Feb 07 2020 |
593 |
218.34 |
Jan 31 2020 |
596 |
218.34 |
Jan 24 2020 |
562 |
218.88 |
Jan 17 2020 |
568 |
218.88 |
Jan 10 2020 |
653 |
218.88 |
Jan 03 2020 |
655 |
218.88 |
Dec 27 2019 |
651 |
218.88 |
Dec 20 2019 |
651 |
218.88 |
Dec 13 2019 |
656 |
218.88 |
Dec 06 2019 |
609 |
218.88 |
Nov 29 2019 |
621 |
218.88 |
Nov 22 2019 |
629 |
218.88 |
Nov 15 2019 |
795 |
226.33 |
Nov 08 2019 |
1165 |
241.24 |
Nov 01 2019 |
1167 |
241.41 |
Oct 25 2019 |
1122 |
239.89 |
Oct 18 2019 |
1129 |
239.89 |
Oct 11 2019 |
1152 |
239.89 |
Oct 04 2019 |
1173 |
239.89 |
Sep 27 2019 |
1166 |
239.89 |
Sep 20 2019 |
1164 |
239.89 |
Sep 13 2019 |
1180 |
239.89 |
Sep 06 2019 |
1125 |
239.89 |
Aug 30 2019 |
1137 |
239.89 |
Aug 23 2019 |
1145 |
239.89 |
Aug 16 2019 |
1135 |
239.89 |
Aug 09 2019 |
1135 |
239.89 |
Aug 02 2019 |
1135 |
239.89 |
Jul 26 2019 |
1131 |
239.89 |
Jul 19 2019 |
1133 |
239.89 |
Jul 12 2019 |
1137 |
239.89 |
Jul 05 2019 |
1135 |
239.89 |
Jun 28 2019 |
1135 |
239.89 |
Jun 21 2019 |
1136 |
239.89 |
Jun 14 2019 |
1134 |
239.89 |
Jun 07 2019 |
1138 |
239.89 |
May 31 2019 |
1142 |
239.89 |
May 24 2019 |
1142 |
239.89 |
May 17 2019 |
1144 |
239.89 |
May 10 2019 |
1144 |
239.89 |
May 03 2019 |
1144 |
239.89 |
Apr 26 2019 |
1144 |
239.89 |
Apr 19 2019 |
1144 |
239.89 |
Apr 12 2019 |
1145 |
239.89 |
Apr 05 2019 |
1145 |
239.89 |
Mar 29 2019 |
1145 |
239.89 |
Mar 22 2019 |
1144 |
239.89 |
Mar 15 2019 |
1145 |
239.89 |
Mar 08 2019 |
1143 |
239.89 |
Mar 01 2019 |
1142 |
239.89 |
Feb 22 2019 |
1139 |
239.89 |
Feb 15 2019 |
1148 |
239.89 |
Feb 08 2019 |
1141 |
239.89 |
Feb 01 2019 |
1144 |
239.89 |
Jan 25 2019 |
1145 |
239.89 |
Jan 18 2019 |
1055 |
239.89 |
Jan 11 2019 |
1176 |
239.89 |
Jan 04 2019 |
1189 |
239.89 |
Dec 28 2018 |
1195 |
239.89 |
Dec 21 2018 |
1184 |
239.89 |
Dec 14 2018 |
1181 |
239.89 |
Dec 07 2018 |
1194 |
239.89 |
Nov 30 2018 |
1215 |
239.89 |
Nov 23 2018 |
1209 |
239.89 |
Nov 16 2018 |
1216 |
239.55 |
Nov 09 2018 |
1135 |
237.62 |
Nov 02 2018 |
1150 |
237.62 |