| Oct 21 2021 |
1511 |
307.85 |
| Oct 14 2021 |
1493 |
307.85 |
| Oct 07 2021 |
1413 |
307.85 |
| Sep 30 2021 |
1404 |
307.85 |
| Sep 23 2021 |
1362 |
307.85 |
| Sep 16 2021 |
1364 |
307.85 |
| Sep 09 2021 |
1356 |
307.85 |
| Sep 02 2021 |
1378 |
307.85 |
| Aug 26 2021 |
1374 |
307.85 |
| Aug 19 2021 |
1374 |
307.85 |
| Aug 12 2021 |
1372 |
307.85 |
| Aug 05 2021 |
1393 |
307.85 |
| Jul 29 2021 |
1407 |
307.85 |
| Jun 03 2021 |
1410 |
307.85 |
| Oct 23 2020 |
2878 |
307.85 |
| Oct 16 2020 |
2984 |
307.85 |
| Oct 09 2020 |
3067 |
307.85 |
| Oct 02 2020 |
3163 |
307.85 |
| Sep 25 2020 |
3216 |
307.85 |
| Sep 18 2020 |
3292 |
307.85 |
| Sep 11 2020 |
3325 |
307.85 |
| Sep 04 2020 |
3356 |
307.85 |
| Aug 28 2020 |
3365 |
307.85 |
| Aug 21 2020 |
3394 |
307.85 |
| Aug 14 2020 |
3401 |
307.85 |
| Aug 07 2020 |
3437 |
307.85 |
| Jul 31 2020 |
3453 |
307.85 |
| Jul 24 2020 |
3453 |
307.85 |
| Jul 17 2020 |
3463 |
307.85 |
| Jul 10 2020 |
3476 |
307.85 |
| Jul 03 2020 |
3483 |
307.85 |
| Jun 26 2020 |
3483 |
307.85 |
| Jun 19 2020 |
3483 |
307.85 |
| Jun 12 2020 |
3486 |
307.85 |
| Jun 05 2020 |
3494 |
307.85 |
| May 29 2020 |
3499 |
307.85 |
| May 22 2020 |
3497 |
307.85 |
| May 15 2020 |
3497 |
307.85 |
| May 08 2020 |
3496 |
307.85 |
| May 01 2020 |
3498 |
307.85 |
| Apr 24 2020 |
3505 |
307.85 |
| Apr 17 2020 |
3505 |
307.85 |
| Apr 10 2020 |
3505 |
307.85 |
| Apr 03 2020 |
3505 |
307.85 |
| Mar 27 2020 |
3505 |
307.85 |
| Mar 20 2020 |
3505 |
307.85 |
| Mar 13 2020 |
3505 |
307.85 |
| Mar 06 2020 |
3505 |
307.85 |
| Feb 28 2020 |
3512 |
307.85 |
| Feb 21 2020 |
3526 |
307.85 |
| Feb 14 2020 |
3528 |
307.85 |
| Feb 07 2020 |
3532 |
307.85 |
| Jan 31 2020 |
3544 |
307.85 |
| Jan 24 2020 |
3336 |
307.85 |
| Jan 17 2020 |
3351 |
307.85 |
| Jan 10 2020 |
3669 |
307.85 |
| Jan 03 2020 |
3654 |
307.85 |
| Dec 27 2019 |
3643 |
307.85 |
| Dec 20 2019 |
3647 |
307.85 |
| Dec 13 2019 |
3643 |
307.85 |
| Dec 06 2019 |
3474 |
307.85 |
| Nov 29 2019 |
3528 |
307.85 |
| Nov 22 2019 |
3563 |
307.85 |
| Nov 15 2019 |
3581 |
307.85 |
| Nov 08 2019 |
3562 |
307.85 |
| Nov 01 2019 |
3562 |
307.85 |
| Oct 25 2019 |
496 |
211.41 |
| Oct 18 2019 |
501 |
211.41 |
| Oct 11 2019 |
518 |
211.41 |
| Oct 04 2019 |
529 |
211.41 |
| Sep 27 2019 |
529 |
211.41 |
| Sep 20 2019 |
526 |
211.41 |
| Sep 13 2019 |
538 |
211.41 |
| Sep 06 2019 |
515 |
211.41 |
| Aug 30 2019 |
515 |
211.41 |
| Aug 23 2019 |
520 |
211.41 |
| Aug 16 2019 |
515 |
211.41 |
| Aug 09 2019 |
515 |
211.41 |
| Aug 02 2019 |
515 |
211.41 |
| Jul 26 2019 |
515 |
211.41 |
| Jul 19 2019 |
515 |
211.41 |
| Jul 12 2019 |
518 |
211.41 |
| Jul 05 2019 |
518 |
211.41 |
| Jun 28 2019 |
518 |
211.41 |
| Jun 21 2019 |
519 |
211.41 |
| Jun 14 2019 |
519 |
211.41 |
| Jun 07 2019 |
519 |
211.41 |
| May 31 2019 |
519 |
211.41 |
| May 24 2019 |
520 |
211.41 |
| May 17 2019 |
521 |
211.41 |
| May 10 2019 |
521 |
211.41 |
| May 03 2019 |
521 |
211.41 |
| Apr 26 2019 |
521 |
211.41 |
| Apr 19 2019 |
521 |
211.41 |
| Apr 12 2019 |
522 |
211.41 |
| Apr 05 2019 |
522 |
211.41 |
| Mar 29 2019 |
522 |
211.41 |
| Mar 22 2019 |
521 |
211.41 |
| Mar 15 2019 |
522 |
211.41 |
| Mar 08 2019 |
519 |
211.41 |
| Mar 01 2019 |
519 |
211.41 |
| Feb 22 2019 |
518 |
211.41 |
| Feb 15 2019 |
526 |
211.41 |
| Feb 08 2019 |
528 |
211.41 |
| Feb 01 2019 |
529 |
211.41 |
| Jan 25 2019 |
531 |
211.41 |
| Jan 18 2019 |
496 |
211.41 |
| Jan 11 2019 |
558 |
211.41 |
| Jan 04 2019 |
554 |
211.41 |
| Dec 28 2018 |
561 |
211.41 |
| Dec 21 2018 |
553 |
211.41 |
| Dec 14 2018 |
550 |
211.41 |
| Dec 07 2018 |
547 |
211.41 |
| Nov 30 2018 |
558 |
211.41 |
| Nov 23 2018 |
561 |
211.41 |
| Nov 16 2018 |
556 |
211.41 |
| Nov 09 2018 |
550 |
211.41 |
| Nov 02 2018 |
560 |
211.41 |
