| Jan 10 2020 |
20665 |
533.05 |
| Jan 03 2020 |
20528 |
533.05 |
| Dec 27 2019 |
20553 |
533.05 |
| Dec 20 2019 |
20593 |
533.05 |
| Dec 13 2019 |
20690 |
533.05 |
| Dec 06 2019 |
20615 |
533.05 |
| Nov 29 2019 |
21090 |
533.05 |
| Nov 22 2019 |
21233 |
533.05 |
| Nov 15 2019 |
21451 |
533.05 |
| Nov 08 2019 |
21772 |
533.05 |
| Nov 01 2019 |
21888 |
533.05 |
| Oct 25 2019 |
21969 |
533.05 |
| Oct 18 2019 |
23524 |
556.84 |
| Oct 11 2019 |
23880 |
556.84 |
| Oct 04 2019 |
23931 |
556.84 |
| Sep 27 2019 |
23866 |
556.84 |
| Sep 20 2019 |
23570 |
556.84 |
| Sep 13 2019 |
23483 |
556.84 |
| Sep 06 2019 |
23000 |
556.84 |
| Aug 30 2019 |
23078 |
556.84 |
| Aug 23 2019 |
23106 |
556.84 |
| Aug 16 2019 |
22900 |
556.84 |
| Aug 09 2019 |
22900 |
556.84 |
| Aug 02 2019 |
22912 |
556.84 |
| Jul 26 2019 |
22926 |
556.84 |
| Jul 19 2019 |
22941 |
556.84 |
| Jul 12 2019 |
22987 |
556.84 |
| Jul 05 2019 |
23002 |
556.84 |
| Jun 28 2019 |
23054 |
556.84 |
| Jun 21 2019 |
23084 |
556.84 |
| Jun 14 2019 |
23080 |
556.84 |
| Jun 07 2019 |
23056 |
556.84 |
| May 31 2019 |
23091 |
556.84 |
| May 24 2019 |
23098 |
556.84 |
| May 17 2019 |
23136 |
556.84 |
| May 10 2019 |
23125 |
556.84 |
| May 03 2019 |
23145 |
556.84 |
| Apr 26 2019 |
23140 |
556.84 |
| Apr 19 2019 |
23138 |
556.84 |
| Apr 12 2019 |
23146 |
556.84 |
| Apr 05 2019 |
23146 |
556.84 |
| Mar 29 2019 |
23147 |
556.84 |
| Mar 22 2019 |
23133 |
556.84 |
| Mar 15 2019 |
23143 |
556.84 |
| Mar 08 2019 |
23058 |
556.84 |
| Mar 01 2019 |
23063 |
556.84 |
| Feb 22 2019 |
23056 |
556.84 |
| Feb 15 2019 |
23055 |
556.84 |
| Feb 08 2019 |
23018 |
556.84 |
| Feb 01 2019 |
23045 |
556.84 |
| Jan 25 2019 |
23060 |
556.84 |
| Jan 18 2019 |
24288 |
580.63 |
| Jan 11 2019 |
25010 |
580.63 |
| Jan 04 2019 |
25154 |
580.63 |
| Dec 28 2018 |
25070 |
580.63 |
| Dec 21 2018 |
24890 |
580.63 |
| Dec 14 2018 |
25069 |
580.63 |
| Dec 07 2018 |
25379 |
580.63 |
| Nov 30 2018 |
25697 |
580.63 |
| Nov 23 2018 |
25999 |
580.63 |
| Nov 16 2018 |
26595 |
580.63 |
| Nov 09 2018 |
26782 |
580.63 |
| Nov 02 2018 |
26957 |
580.63 |
