| Apr 25 2024 |
827 |
272.09 |
| Apr 18 2024 |
827 |
272.09 |
| Apr 11 2024 |
827 |
272.09 |
| Apr 04 2024 |
827 |
272.09 |
| Mar 28 2024 |
827 |
272.09 |
| Mar 21 2024 |
827 |
272.09 |
| Mar 14 2024 |
827 |
272.09 |
| Mar 07 2024 |
827 |
272.09 |
| Feb 29 2024 |
827 |
272.09 |
| Feb 22 2024 |
830 |
272.09 |
| Feb 15 2024 |
829 |
272.09 |
| Feb 08 2024 |
827 |
272.09 |
| Feb 01 2024 |
831 |
272.09 |
| Jan 25 2024 |
829 |
272.09 |
| Jan 18 2024 |
841 |
272.09 |
| Jan 11 2024 |
838 |
272.09 |
| Jan 04 2024 |
822 |
272.09 |
| Dec 28 2023 |
813 |
272.09 |
| Dec 21 2023 |
808 |
272.09 |
| Dec 14 2023 |
798 |
272.09 |
| Dec 07 2023 |
786 |
272.09 |
| Nov 30 2023 |
787 |
272.09 |
| Nov 23 2023 |
763 |
272.09 |
| Nov 16 2023 |
694 |
272.09 |
| Nov 09 2023 |
645 |
272.09 |
| Nov 02 2023 |
620 |
272.09 |
| Oct 26 2023 |
598 |
272.09 |
| Oct 19 2023 |
1853 |
351.38 |
| Oct 12 2023 |
1829 |
351.38 |
| Oct 05 2023 |
1812 |
351.38 |
| Sep 28 2023 |
1747 |
351.38 |
| Sep 21 2023 |
1714 |
351.38 |
| Sep 14 2023 |
1678 |
351.38 |
| Sep 07 2023 |
1634 |
351.38 |
| Aug 31 2023 |
1613 |
351.38 |
| Aug 24 2023 |
1593 |
351.38 |
| Aug 17 2023 |
1608 |
351.38 |
| Aug 10 2023 |
1611 |
351.38 |
| Aug 03 2023 |
1609 |
351.38 |
| Jul 27 2023 |
1595 |
351.38 |
| Jul 20 2023 |
1617 |
351.38 |
| Jul 13 2023 |
1617 |
351.38 |
| Jul 06 2023 |
1614 |
351.38 |
| Jun 29 2023 |
1606 |
351.38 |
| Jun 22 2023 |
1606 |
351.38 |
| Jun 15 2023 |
1606 |
351.38 |
| Jun 08 2023 |
1608 |
351.38 |
| Jun 01 2023 |
1598 |
351.38 |
| May 25 2023 |
1588 |
351.38 |
| May 18 2023 |
1588 |
351.38 |
| May 11 2023 |
1588 |
351.38 |
| May 04 2023 |
1587 |
351.38 |
| Apr 27 2023 |
1589 |
351.38 |
| Apr 20 2023 |
1589 |
351.38 |
| Apr 13 2023 |
1589 |
351.38 |
| Apr 06 2023 |
1591 |
351.38 |
| Mar 30 2023 |
1609 |
351.38 |
| Mar 23 2023 |
1609 |
351.38 |
| Mar 16 2023 |
1609 |
351.38 |
| Mar 09 2023 |
1609 |
351.38 |
| Mar 02 2023 |
1590 |
351.38 |
| Feb 23 2023 |
1590 |
351.38 |
| Feb 16 2023 |
1598 |
351.38 |
| Feb 09 2023 |
1613 |
351.38 |
| Feb 02 2023 |
1629 |
351.38 |
| Jan 26 2023 |
1628 |
351.38 |
| Jan 19 2023 |
1633 |
351.38 |
| Jan 12 2023 |
1564 |
351.38 |
| Jan 05 2023 |
1855 |
351.38 |
| Dec 29 2022 |
1850 |
351.38 |
| Dec 22 2022 |
2226 |
351.38 |
| Dec 15 2022 |
2186 |
351.38 |
| Dec 08 2022 |
2200 |
351.38 |
| Dec 01 2022 |
2193 |
351.38 |
| Nov 24 2022 |
2184 |
351.38 |
| Nov 17 2022 |
2170 |
351.38 |
| Nov 10 2022 |
2175 |
351.38 |
| Nov 03 2022 |
2153 |
351.38 |
| Feb 03 2022 |
652 |
264.81 |
| Jan 27 2022 |
660 |
264.81 |
| Jan 20 2022 |
652 |
264.81 |
| Jan 13 2022 |
652 |
264.81 |
| Jan 06 2022 |
756 |
264.81 |
| Dec 30 2021 |
756 |
264.81 |
| Dec 23 2021 |
697 |
262.07 |
| Dec 16 2021 |
697 |
262.07 |
| Dec 09 2021 |
711 |
262.07 |
| Dec 02 2021 |
729 |
262.07 |
| Nov 25 2021 |
741 |
262.07 |
| Nov 18 2021 |
734 |
262.07 |
| Nov 11 2021 |
749 |
262.07 |
| Nov 04 2021 |
750 |
262.07 |
| Oct 28 2021 |
748 |
262.07 |
| Oct 21 2021 |
1316 |
272.64 |
| Oct 14 2021 |
1331 |
272.64 |
| Oct 07 2021 |
1310 |
272.64 |
| Sep 30 2021 |
1325 |
272.64 |
| Sep 23 2021 |
1341 |
272.64 |
| Sep 16 2021 |
1379 |
272.64 |
| Sep 09 2021 |
1398 |
272.64 |
| Sep 02 2021 |
1407 |
272.64 |
| Aug 26 2021 |
1407 |
272.64 |
| Aug 19 2021 |
1408 |
272.64 |
| Aug 12 2021 |
1410 |
272.64 |
| Aug 05 2021 |
1415 |
272.64 |
| Jul 29 2021 |
1415 |
272.64 |
| Jun 03 2021 |
1160 |
272.64 |
| Jan 29 2021 |
819 |
264.81 |
| Jan 22 2021 |
811 |
264.81 |
| Jan 15 2021 |
721 |
264.81 |
| Jan 08 2021 |
1030 |
264.81 |
| Jan 01 2021 |
1020 |
264.81 |
| Dec 25 2020 |
1011 |
262.07 |
| Dec 18 2020 |
1013 |
262.07 |
| Dec 11 2020 |
1145 |
262.07 |
| Dec 04 2020 |
1235 |
262.07 |
| Nov 27 2020 |
1199 |
262.07 |
| Nov 20 2020 |
1263 |
262.07 |
| Nov 13 2020 |
1317 |
262.07 |
| Nov 06 2020 |
1374 |
262.07 |
| Oct 30 2020 |
1444 |
262.07 |
| Oct 23 2020 |
1520 |
262.07 |
| Oct 16 2020 |
1861 |
272.64 |
| Oct 09 2020 |
1898 |
272.64 |
| Oct 02 2020 |
1943 |
272.64 |
| Sep 25 2020 |
1964 |
272.64 |
| Sep 18 2020 |
2013 |
272.64 |
| Sep 11 2020 |
2020 |
272.64 |
| Sep 04 2020 |
2044 |
272.64 |
| Aug 28 2020 |
2052 |
272.64 |
| Aug 21 2020 |
2068 |
272.64 |
| Aug 14 2020 |
2072 |
272.64 |
| Aug 07 2020 |
2103 |
272.64 |
| Jul 31 2020 |
2110 |
272.64 |
| Jul 24 2020 |
2110 |
272.64 |
| Jul 17 2020 |
2113 |
272.64 |
| Jul 10 2020 |
2122 |
272.64 |
| Jul 03 2020 |
2126 |
272.64 |
| Jun 26 2020 |
2126 |
272.64 |
| Jun 19 2020 |
2126 |
272.64 |
| Jun 12 2020 |
2128 |
272.64 |
| Jun 05 2020 |
2131 |
272.64 |
| May 29 2020 |
2130 |
272.64 |
| May 22 2020 |
2130 |
272.64 |
| May 15 2020 |
2130 |
272.64 |
| May 08 2020 |
2131 |
272.64 |
| May 01 2020 |
2135 |
272.64 |
| Apr 24 2020 |
2141 |
272.64 |
| Apr 17 2020 |
2141 |
272.64 |
| Apr 10 2020 |
2141 |
272.64 |
| Apr 03 2020 |
2141 |
272.64 |
| Mar 27 2020 |
2141 |
272.64 |
| Mar 20 2020 |
2141 |
272.64 |
| Mar 13 2020 |
2141 |
272.64 |
| Mar 06 2020 |
2141 |
272.64 |
| Feb 28 2020 |
2143 |
272.64 |
| Feb 21 2020 |
2142 |
272.64 |
| Feb 14 2020 |
2147 |
272.64 |
| Feb 07 2020 |
2290 |
276.55 |
| Jan 31 2020 |
2304 |
276.55 |
| Jan 24 2020 |
2151 |
276.55 |
| Jan 17 2020 |
2167 |
276.55 |
| Jan 10 2020 |
2416 |
276.55 |
| Jan 03 2020 |
2417 |
276.55 |
| Dec 27 2019 |
3074 |
293.77 |
| Dec 20 2019 |
3081 |
293.77 |
| Dec 13 2019 |
3084 |
293.77 |
| Dec 06 2019 |
2898 |
293.77 |
| Nov 29 2019 |
2948 |
293.77 |
| Nov 22 2019 |
2977 |
293.77 |
| Nov 15 2019 |
3024 |
293.77 |
| Nov 08 2019 |
2998 |
293.77 |
| Nov 01 2019 |
3001 |
293.77 |
| Oct 18 2019 |
4390 |
327.34 |
| Oct 11 2019 |
4412 |
327.34 |
| Oct 04 2019 |
4435 |
327.34 |
| Sep 27 2019 |
4433 |
327.34 |
| Sep 20 2019 |
4350 |
327.34 |
| Sep 13 2019 |
4379 |
327.34 |
| Sep 06 2019 |
4250 |
327.34 |
| Aug 30 2019 |
4283 |
327.34 |
| Aug 23 2019 |
4306 |
327.34 |
| Aug 16 2019 |
4283 |
327.34 |
| Aug 09 2019 |
4283 |
327.34 |
| Aug 02 2019 |
4283 |
327.34 |
| Jul 26 2019 |
4287 |
327.34 |
| Jul 19 2019 |
4290 |
327.34 |
| Jul 12 2019 |
4305 |
327.34 |
| Jul 05 2019 |
4306 |
327.34 |
| Jun 28 2019 |
4302 |
327.34 |
| Jun 21 2019 |
4304 |
327.34 |
| Jun 14 2019 |
4301 |
327.34 |
| Jun 07 2019 |
4302 |
327.34 |
| May 31 2019 |
4309 |
327.34 |
| May 24 2019 |
4310 |
327.34 |
| May 17 2019 |
4319 |
327.34 |
| May 10 2019 |
4318 |
327.34 |
| May 03 2019 |
4327 |
327.34 |
| Apr 26 2019 |
4330 |
327.34 |
| Apr 19 2019 |
4334 |
327.34 |
| Apr 12 2019 |
4335 |
327.34 |
| Apr 05 2019 |
4335 |
327.34 |
| Mar 29 2019 |
4335 |
327.34 |
| Mar 22 2019 |
4334 |
327.34 |
| Mar 15 2019 |
4342 |
327.34 |
| Mar 08 2019 |
4334 |
327.34 |
| Mar 01 2019 |
4336 |
327.34 |
| Feb 22 2019 |
4334 |
327.34 |
| Feb 15 2019 |
4345 |
327.34 |
| Feb 08 2019 |
4335 |
327.34 |
| Feb 01 2019 |
4351 |
327.34 |
| Jan 25 2019 |
4347 |
327.34 |
| Jan 18 2019 |
4109 |
327.34 |
| Jan 11 2019 |
4403 |
327.34 |
| Jan 04 2019 |
4451 |
327.34 |
| Dec 28 2018 |
4475 |
327.34 |
| Dec 21 2018 |
4434 |
327.34 |
| Dec 14 2018 |
4411 |
327.34 |
| Dec 07 2018 |
4468 |
327.34 |
| Nov 30 2018 |
4517 |
327.34 |
| Nov 23 2018 |
4510 |
327.34 |
| Nov 16 2018 |
4557 |
327.34 |
| Nov 09 2018 |
4494 |
327.34 |
| Nov 02 2018 |
4511 |
327.34 |
