| Apr 26 2024 |
46 |
154.59 |
| Apr 25 2024 |
46 |
154.59 |
| Apr 18 2024 |
46 |
154.59 |
| Apr 11 2024 |
46 |
154.59 |
| Apr 04 2024 |
46 |
154.59 |
| Mar 28 2024 |
46 |
154.59 |
| Mar 21 2024 |
46 |
154.59 |
| Mar 14 2024 |
46 |
154.59 |
| Mar 07 2024 |
46 |
154.59 |
| Feb 29 2024 |
46 |
154.59 |
| Feb 22 2024 |
46 |
154.59 |
| Feb 15 2024 |
46 |
154.59 |
| Feb 08 2024 |
46 |
154.59 |
| Feb 01 2024 |
46 |
154.59 |
| Jan 25 2024 |
44 |
154.59 |
| Jan 18 2024 |
44 |
154.59 |
| Jan 11 2024 |
43 |
154.59 |
| Jan 04 2024 |
42 |
154.59 |
| Dec 28 2023 |
35 |
151.93 |
| Dec 21 2023 |
32 |
149.23 |
| Dec 14 2023 |
33 |
149.23 |
| Dec 07 2023 |
32 |
149.23 |
| Nov 30 2023 |
32 |
149.23 |
| Nov 23 2023 |
31 |
149.23 |
| Nov 16 2023 |
30 |
149.23 |
| Nov 09 2023 |
33 |
150.88 |
| Nov 02 2023 |
34 |
150.91 |
| Oct 26 2023 |
35 |
150.91 |
| Oct 19 2023 |
36 |
150.91 |
| Oct 12 2023 |
38 |
154.11 |
| Oct 05 2023 |
38 |
154.11 |
| Sep 28 2023 |
38 |
154.11 |
| Sep 21 2023 |
39 |
154.11 |
| Sep 14 2023 |
41 |
154.11 |
| Sep 07 2023 |
41 |
154.11 |
| Aug 31 2023 |
41 |
154.11 |
| Aug 24 2023 |
41 |
154.11 |
| Aug 17 2023 |
41 |
154.11 |
| Aug 10 2023 |
41 |
154.11 |
| Aug 03 2023 |
41 |
154.11 |
| Jul 27 2023 |
41 |
154.11 |
| Jul 20 2023 |
41 |
154.11 |
| Jul 13 2023 |
41 |
154.11 |
| Jul 06 2023 |
41 |
154.11 |
| Jun 29 2023 |
41 |
154.11 |
| Jun 22 2023 |
41 |
154.11 |
| Jun 15 2023 |
41 |
154.11 |
| Jun 08 2023 |
41 |
154.11 |
| Jun 01 2023 |
41 |
154.11 |
| May 25 2023 |
41 |
154.11 |
| May 18 2023 |
41 |
154.11 |
| May 11 2023 |
41 |
154.11 |
| May 04 2023 |
41 |
154.11 |
| Apr 27 2023 |
41 |
154.11 |
| Apr 20 2023 |
41 |
154.11 |
| Apr 13 2023 |
41 |
154.11 |
| Apr 06 2023 |
41 |
154.11 |
| Mar 30 2023 |
42 |
154.11 |
| Mar 23 2023 |
42 |
154.11 |
| Mar 16 2023 |
42 |
154.11 |
| Mar 09 2023 |
42 |
154.11 |
| Mar 02 2023 |
42 |
154.11 |
| Feb 23 2023 |
42 |
154.11 |
| Feb 16 2023 |
42 |
154.11 |
| Feb 09 2023 |
42 |
154.11 |
| Feb 02 2023 |
43 |
154.11 |
| Jan 26 2023 |
48 |
158.44 |
| Jan 19 2023 |
47 |
158.44 |
| Jan 12 2023 |
46 |
158.44 |
| Jan 05 2023 |
45 |
158.44 |
| Dec 29 2022 |
66 |
171.02 |
| Dec 22 2022 |
90 |
173.24 |
| Dec 15 2022 |
86 |
173.24 |
| Dec 08 2022 |
87 |
173.24 |
| Dec 01 2022 |
73 |
171.6 |
| Nov 24 2022 |
75 |
171.6 |
| Nov 17 2022 |
71 |
171.6 |
| Nov 10 2022 |
73 |
171.6 |
| Nov 03 2022 |
73 |
171.6 |
| Oct 27 2022 |
90 |
177.1 |
| Oct 20 2022 |
92 |
177.1 |
| Oct 13 2022 |
93 |
177.1 |
| Oct 06 2022 |
92 |
177.1 |
| Sep 29 2022 |
92 |
177.1 |
| Sep 22 2022 |
91 |
177.1 |
| Sep 15 2022 |
91 |
177.1 |
| Sep 08 2022 |
91 |
177.1 |
| Sep 01 2022 |
91 |
177.1 |
| Aug 25 2022 |
91 |
177.1 |
| Aug 18 2022 |
91 |
177.1 |
| Aug 11 2022 |
91 |
177.1 |
| Aug 04 2022 |
91 |
177.1 |
| Jul 28 2022 |
91 |
177.1 |
| Jul 21 2022 |
91 |
177.1 |
| Jul 14 2022 |
91 |
177.1 |
| Jul 07 2022 |
91 |
177.1 |
| Jun 30 2022 |
91 |
177.1 |
| Jun 23 2022 |
91 |
177.1 |
| Jun 16 2022 |
91 |
177.1 |
| Jun 09 2022 |
91 |
177.1 |
| Jun 02 2022 |
91 |
177.1 |
| May 26 2022 |
91 |
177.1 |
| May 19 2022 |
91 |
177.1 |
| May 12 2022 |
91 |
177.1 |
| May 05 2022 |
91 |
177.1 |
| Apr 28 2022 |
91 |
177.1 |
| Apr 21 2022 |
91 |
177.1 |
| Apr 14 2022 |
91 |
177.1 |
| Apr 07 2022 |
91 |
177.1 |
| Mar 31 2022 |
91 |
177.1 |
| Mar 24 2022 |
91 |
177.1 |
| Mar 17 2022 |
91 |
177.1 |
| Mar 10 2022 |
91 |
177.1 |
| Mar 03 2022 |
91 |
177.1 |
| Feb 24 2022 |
95 |
178.57 |
| Feb 17 2022 |
96 |
178.57 |
| Feb 10 2022 |
98 |
178.57 |
| Feb 03 2022 |
100 |
178.57 |
| Jan 27 2022 |
101 |
178.57 |
| Jan 20 2022 |
117 |
184.35 |
| Jan 13 2022 |
119 |
184.35 |
| Jan 06 2022 |
124 |
184.35 |
| Dec 30 2021 |
126 |
184.35 |
| Dec 23 2021 |
133 |
184.35 |
| Dec 16 2021 |
134 |
184.35 |
| Dec 09 2021 |
137 |
184.35 |
| Dec 02 2021 |
143 |
184.35 |
| Nov 25 2021 |
149 |
184.35 |
| Nov 18 2021 |
136 |
181.47 |
| Nov 11 2021 |
139 |
182.39 |
| Nov 04 2021 |
140 |
182.39 |
| Oct 28 2021 |
144 |
182.39 |
| Oct 21 2021 |
164 |
184.73 |
| Oct 14 2021 |
163 |
184.73 |
| Oct 07 2021 |
166 |
184.73 |
| Sep 30 2021 |
165 |
184.73 |
| Sep 23 2021 |
163 |
184.73 |
| Sep 16 2021 |
163 |
184.73 |
| Sep 09 2021 |
163 |
184.73 |
| Sep 02 2021 |
163 |
184.73 |
| Aug 26 2021 |
163 |
184.73 |
| Aug 19 2021 |
163 |
184.73 |
| Aug 12 2021 |
163 |
184.73 |
| Aug 05 2021 |
166 |
184.73 |
| Jul 29 2021 |
166 |
184.73 |
| Jun 03 2021 |
165 |
184.73 |
| May 21 2021 |
119 |
186.69 |
| May 14 2021 |
119 |
186.69 |
| May 07 2021 |
119 |
186.69 |
| Apr 30 2021 |
119 |
186.69 |
| Apr 23 2021 |
119 |
186.69 |
| Apr 16 2021 |
119 |
186.69 |
| Apr 09 2021 |
119 |
186.69 |
| Apr 02 2021 |
119 |
186.69 |
| Mar 26 2021 |
119 |
186.69 |
| Mar 19 2021 |
119 |
186.69 |
| Mar 12 2021 |
119 |
186.69 |
| Mar 05 2021 |
119 |
186.69 |
| Feb 26 2021 |
119 |
186.69 |
| Feb 19 2021 |
123 |
186.69 |
| Feb 12 2021 |
122 |
186.69 |
| Feb 05 2021 |
140 |
189.52 |
| Jan 29 2021 |
134 |
187.88 |
| Jan 22 2021 |
121 |
185.92 |
| Jan 15 2021 |
133 |
190.83 |
| Jan 08 2021 |
177 |
190.83 |
| Jan 01 2021 |
265 |
202.28 |
| Dec 25 2020 |
249 |
199.44 |
| Dec 18 2020 |
266 |
200.91 |
| Dec 11 2020 |
288 |
200.91 |
| Dec 04 2020 |
289 |
200.91 |
| Nov 27 2020 |
329 |
206.5 |
| Nov 20 2020 |
335 |
206.5 |
| Nov 13 2020 |
347 |
206.5 |
| Nov 06 2020 |
356 |
206.5 |
| Oct 30 2020 |
364 |
206.5 |
| Oct 23 2020 |
380 |
206.5 |
| Oct 16 2020 |
385 |
206.5 |
| Oct 09 2020 |
390 |
206.5 |
| Oct 02 2020 |
390 |
206.5 |
| Sep 25 2020 |
394 |
206.5 |
| Sep 18 2020 |
403 |
206.5 |
| Sep 11 2020 |
403 |
206.5 |
| Sep 04 2020 |
406 |
206.5 |
| Aug 28 2020 |
405 |
206.5 |
| Aug 21 2020 |
405 |
206.5 |
| Aug 14 2020 |
405 |
206.5 |
| Aug 07 2020 |
411 |
206.5 |
| Jul 31 2020 |
411 |
206.5 |
| Jul 24 2020 |
411 |
206.5 |
| Jul 17 2020 |
412 |
206.5 |
| Jul 10 2020 |
411 |
206.5 |
| Jul 03 2020 |
411 |
206.5 |
| Jun 26 2020 |
411 |
206.5 |
| Jun 19 2020 |
411 |
206.5 |
| Jun 12 2020 |
411 |
206.5 |
| Jun 05 2020 |
411 |
206.5 |
| May 29 2020 |
411 |
206.5 |
| May 22 2020 |
411 |
206.5 |
| May 15 2020 |
411 |
206.5 |
| May 08 2020 |
411 |
206.5 |
| May 01 2020 |
411 |
206.5 |
| Apr 24 2020 |
412 |
206.5 |
| Apr 17 2020 |
412 |
206.5 |
| Apr 10 2020 |
412 |
206.5 |
| Apr 03 2020 |
412 |
206.5 |
| Mar 27 2020 |
412 |
206.5 |
| Mar 20 2020 |
412 |
206.5 |
| Mar 13 2020 |
412 |
206.5 |
| Mar 06 2020 |
412 |
206.5 |
| Feb 28 2020 |
413 |
206.5 |
| Feb 21 2020 |
418 |
206.5 |
| Feb 14 2020 |
419 |
206.5 |
| Feb 07 2020 |
417 |
206.5 |
| Jan 31 2020 |
466 |
210.45 |
| Jan 24 2020 |
508 |
215.63 |
| Jan 17 2020 |
513 |
215.63 |
| Jan 10 2020 |
594 |
215.63 |
| Jan 03 2020 |
596 |
215.63 |
| Dec 27 2019 |
728 |
222.57 |
| Dec 20 2019 |
817 |
226.09 |
| Dec 13 2019 |
814 |
226.09 |
| Dec 06 2019 |
1106 |
241.54 |
| Nov 29 2019 |
1129 |
241.54 |
| Nov 22 2019 |
1143 |
241.54 |
| Nov 15 2019 |
1169 |
241.54 |
| Nov 08 2019 |
1659 |
257.63 |
| Nov 01 2019 |
1666 |
257.63 |
| Oct 25 2019 |
1646 |
257.63 |
| Oct 18 2019 |
2151 |
273.07 |
| Oct 11 2019 |
2193 |
273.07 |
| Oct 04 2019 |
2235 |
273.07 |
| Sep 27 2019 |
2241 |
273.07 |
| Sep 20 2019 |
2634 |
284.69 |
| Sep 13 2019 |
2668 |
284.69 |
| Sep 06 2019 |
2564 |
284.69 |
| Aug 30 2019 |
2588 |
284.69 |
| Aug 23 2019 |
2600 |
284.69 |
| Aug 16 2019 |
2582 |
284.69 |
| Aug 09 2019 |
2582 |
284.69 |
| Aug 02 2019 |
2582 |
284.69 |
| Jul 26 2019 |
2574 |
284.69 |
| Jul 19 2019 |
2576 |
284.69 |
| Jul 12 2019 |
2583 |
284.69 |
| Jul 05 2019 |
2587 |
284.69 |
| Jun 28 2019 |
2586 |
284.69 |
| Jun 21 2019 |
2587 |
284.69 |
| Jun 14 2019 |
2584 |
284.69 |
| Jun 07 2019 |
2588 |
284.69 |
| May 31 2019 |
2590 |
284.69 |
| May 24 2019 |
2590 |
284.69 |
| May 17 2019 |
2597 |
284.69 |
| May 10 2019 |
2594 |
284.69 |
| May 03 2019 |
2597 |
284.69 |
| Apr 26 2019 |
2600 |
284.69 |
| Apr 19 2019 |
2602 |
284.69 |
| Apr 12 2019 |
2603 |
284.69 |
| Apr 05 2019 |
2603 |
284.69 |
| Mar 29 2019 |
2603 |
284.69 |
| Mar 22 2019 |
2601 |
284.69 |
| Mar 15 2019 |
2601 |
284.69 |
| Mar 08 2019 |
2602 |
284.69 |
| Mar 01 2019 |
2603 |
284.69 |
| Feb 22 2019 |
2601 |
284.69 |
| Feb 15 2019 |
2615 |
284.69 |
| Feb 08 2019 |
3061 |
296.67 |
| Feb 01 2019 |
3072 |
296.67 |
| Jan 25 2019 |
3514 |
307.97 |
| Jan 18 2019 |
3372 |
309.65 |
| Jan 11 2019 |
3636 |
309.65 |
| Jan 04 2019 |
3665 |
309.65 |
| Dec 28 2018 |
3675 |
309.65 |
| Dec 21 2018 |
3646 |
309.65 |
| Dec 14 2018 |
3615 |
309.65 |
| Dec 07 2018 |
3655 |
309.65 |
| Nov 30 2018 |
3682 |
309.65 |
| Nov 23 2018 |
3989 |
316.17 |
| Nov 16 2018 |
4030 |
316.17 |
| Nov 09 2018 |
3967 |
316.17 |
| Nov 02 2018 |
3981 |
316.17 |
