| Jan 10 2020 |
5938 |
353.29 |
| Jan 03 2020 |
5907 |
353.29 |
| Dec 27 2019 |
5914 |
353.29 |
| Dec 20 2019 |
5922 |
353.29 |
| Dec 13 2019 |
8802 |
393.63 |
| Dec 06 2019 |
6625 |
366.62 |
| Nov 29 2019 |
6755 |
366.62 |
| Nov 22 2019 |
6938 |
368.89 |
| Nov 15 2019 |
6971 |
368.89 |
| Nov 08 2019 |
7004 |
368.89 |
| Nov 01 2019 |
7000 |
368.89 |
| Oct 25 2019 |
6942 |
368.89 |
| Oct 18 2019 |
6241 |
360.4 |
| Oct 11 2019 |
6295 |
360.4 |
| Oct 04 2019 |
6313 |
360.4 |
| Sep 27 2019 |
6335 |
360.4 |
| Sep 20 2019 |
6239 |
360.4 |
| Sep 13 2019 |
6281 |
360.4 |
| Sep 06 2019 |
6131 |
360.4 |
| Aug 30 2019 |
6170 |
360.4 |
| Aug 23 2019 |
6192 |
360.4 |
| Aug 16 2019 |
6163 |
360.4 |
| Aug 09 2019 |
6163 |
360.4 |
| Aug 02 2019 |
6166 |
360.4 |
| Jul 26 2019 |
6169 |
360.4 |
| Jul 19 2019 |
6179 |
360.4 |
| Jul 12 2019 |
6186 |
360.4 |
| Jul 05 2019 |
6187 |
360.4 |
| Jun 28 2019 |
6197 |
360.4 |
| Jun 21 2019 |
6205 |
360.4 |
| Jun 14 2019 |
6196 |
360.4 |
| Jun 07 2019 |
6194 |
360.4 |
| May 31 2019 |
6206 |
360.4 |
| May 24 2019 |
6207 |
360.4 |
| May 17 2019 |
6222 |
360.4 |
| May 10 2019 |
6220 |
360.4 |
| May 03 2019 |
6230 |
360.4 |
| Apr 26 2019 |
6228 |
360.4 |
| Apr 19 2019 |
6233 |
360.4 |
| Apr 12 2019 |
6236 |
360.4 |
| Apr 05 2019 |
6236 |
360.4 |
| Mar 29 2019 |
6236 |
360.4 |
| Mar 22 2019 |
6234 |
360.4 |
| Mar 15 2019 |
6245 |
360.4 |
| Mar 08 2019 |
6223 |
360.4 |
| Mar 01 2019 |
6225 |
360.4 |
| Feb 22 2019 |
6224 |
360.4 |
| Feb 15 2019 |
6232 |
360.4 |
| Feb 08 2019 |
6216 |
360.4 |
| Feb 01 2019 |
6234 |
360.4 |
| Jan 25 2019 |
6235 |
360.4 |
| Jan 18 2019 |
6992 |
376.53 |
| Jan 11 2019 |
7396 |
376.53 |
| Jan 04 2019 |
7463 |
376.53 |
| Dec 28 2018 |
7473 |
376.53 |
| Dec 21 2018 |
7414 |
376.53 |
| Dec 14 2018 |
8055 |
384.73 |
| Dec 07 2018 |
8146 |
384.73 |
| Nov 30 2018 |
8271 |
384.73 |
| Nov 23 2018 |
8881 |
391.48 |
| Nov 16 2018 |
9009 |
391.48 |
| Nov 09 2018 |
8936 |
391.48 |
| Nov 02 2018 |
8960 |
391.48 |
