| Jan 06 2022 |
2253 |
357.78 |
| Dec 30 2021 |
2250 |
357.78 |
| Dec 23 2021 |
2243 |
357.78 |
| Dec 16 2021 |
2263 |
357.78 |
| Dec 09 2021 |
3615 |
406.84 |
| Dec 02 2021 |
4696 |
396.75 |
| Nov 25 2021 |
4728 |
396.75 |
| Nov 18 2021 |
4768 |
396.75 |
| Nov 11 2021 |
5094 |
405.67 |
| Nov 04 2021 |
5204 |
405.67 |
| Oct 28 2021 |
5567 |
409.98 |
| Oct 21 2021 |
5594 |
409.98 |
| Oct 14 2021 |
5037 |
394.13 |
| Oct 07 2021 |
4951 |
394.13 |
| Sep 30 2021 |
5029 |
394.13 |
| Sep 23 2021 |
5107 |
394.13 |
| Sep 16 2021 |
5204 |
394.13 |
| Sep 09 2021 |
5291 |
394.13 |
| Sep 02 2021 |
5370 |
394.13 |
| Aug 26 2021 |
5377 |
394.13 |
| Aug 19 2021 |
5386 |
394.13 |
| Aug 12 2021 |
5399 |
394.13 |
| Aug 05 2021 |
5412 |
394.13 |
| Jul 29 2021 |
5416 |
394.13 |
| Jun 03 2021 |
5298 |
394.13 |
| Jan 08 2021 |
2329 |
357.78 |
| Jan 01 2021 |
2304 |
357.78 |
| Dec 25 2020 |
2360 |
357.78 |
| Dec 18 2020 |
2422 |
357.78 |
| Dec 11 2020 |
4058 |
406.84 |
| Dec 04 2020 |
4586 |
396.75 |
| Nov 27 2020 |
4528 |
396.75 |
| Nov 20 2020 |
5228 |
396.75 |
| Nov 13 2020 |
6059 |
405.67 |
| Nov 06 2020 |
6477 |
405.67 |
| Oct 30 2020 |
7167 |
409.98 |
| Oct 23 2020 |
7695 |
409.98 |
| Oct 16 2020 |
7056 |
394.13 |
| Oct 09 2020 |
7358 |
394.13 |
| Oct 02 2020 |
7615 |
394.13 |
| Sep 25 2020 |
7758 |
394.13 |
| Sep 18 2020 |
7948 |
394.13 |
| Sep 11 2020 |
8066 |
394.13 |
| Sep 04 2020 |
8175 |
394.13 |
| Aug 28 2020 |
8242 |
394.13 |
| Aug 21 2020 |
8282 |
394.13 |
| Aug 14 2020 |
8291 |
394.13 |
| Aug 07 2020 |
8371 |
394.13 |
| Jul 31 2020 |
8404 |
394.13 |
| Jul 24 2020 |
8404 |
394.13 |
| Jul 17 2020 |
8419 |
394.13 |
| Jul 10 2020 |
8443 |
394.13 |
| Jul 03 2020 |
8469 |
394.13 |
| Jun 26 2020 |
8469 |
394.13 |
| Jun 19 2020 |
8469 |
394.13 |
| Jun 12 2020 |
8476 |
394.13 |
| Jun 05 2020 |
8488 |
394.13 |
| May 29 2020 |
8501 |
394.13 |
| May 22 2020 |
8525 |
394.13 |
| May 15 2020 |
8525 |
394.13 |
| May 08 2020 |
8529 |
394.13 |
| May 01 2020 |
8531 |
394.13 |
| Apr 24 2020 |
8562 |
394.13 |
| Apr 17 2020 |
8562 |
394.13 |
| Apr 10 2020 |
8562 |
394.13 |
| Apr 03 2020 |
8562 |
394.13 |
| Mar 27 2020 |
8562 |
394.13 |
| Mar 20 2020 |
8569 |
394.13 |
| Mar 13 2020 |
8569 |
394.13 |
| Mar 06 2020 |
8569 |
394.13 |
| Feb 28 2020 |
8565 |
394.13 |
| Feb 21 2020 |
8603 |
394.13 |
| Feb 14 2020 |
8609 |
394.13 |
| Feb 07 2020 |
8620 |
394.13 |
| Jan 31 2020 |
8638 |
394.13 |
| Jan 24 2020 |
9904 |
413.76 |
| Jan 17 2020 |
9932 |
413.76 |
| Jan 10 2020 |
10471 |
413.76 |
| Jan 03 2020 |
10384 |
413.76 |
| Dec 27 2019 |
10383 |
413.76 |
| Dec 20 2019 |
10405 |
413.76 |
| Dec 13 2019 |
8832 |
393.92 |
| Dec 06 2019 |
8173 |
387.95 |
| Nov 29 2019 |
8345 |
387.95 |
| Nov 22 2019 |
8377 |
387.95 |
| Nov 15 2019 |
8425 |
387.95 |
| Nov 08 2019 |
7680 |
378.13 |
| Nov 01 2019 |
7674 |
378.13 |
| Oct 25 2019 |
7609 |
378.13 |
| Oct 18 2019 |
7566 |
379.82 |
| Oct 11 2019 |
7663 |
379.82 |
| Oct 04 2019 |
7718 |
379.82 |
| Sep 27 2019 |
7698 |
379.82 |
| Sep 20 2019 |
7576 |
379.82 |
| Sep 13 2019 |
7628 |
379.82 |
| Sep 06 2019 |
7440 |
379.82 |
| Aug 30 2019 |
7470 |
379.82 |
| Aug 23 2019 |
7483 |
379.82 |
| Aug 16 2019 |
7436 |
379.82 |
| Aug 09 2019 |
7436 |
379.82 |
| Aug 02 2019 |
7440 |
379.82 |
| Jul 26 2019 |
7444 |
379.82 |
| Jul 19 2019 |
7457 |
379.82 |
| Jul 12 2019 |
7467 |
379.82 |
| Jul 05 2019 |
7478 |
379.82 |
| Jun 28 2019 |
7493 |
379.82 |
| Jun 21 2019 |
7507 |
379.82 |
| Jun 14 2019 |
7500 |
379.82 |
| Jun 07 2019 |
7502 |
379.82 |
| May 31 2019 |
7515 |
379.82 |
| May 24 2019 |
7510 |
379.82 |
| May 17 2019 |
7527 |
379.82 |
| May 10 2019 |
7522 |
379.82 |
| May 03 2019 |
7527 |
379.82 |
| Apr 26 2019 |
7521 |
379.82 |
| Apr 19 2019 |
7523 |
379.82 |
| Apr 12 2019 |
7525 |
379.82 |
| Apr 05 2019 |
7525 |
379.82 |
| Mar 29 2019 |
7525 |
379.82 |
| Mar 22 2019 |
7523 |
379.82 |
| Mar 15 2019 |
7531 |
379.82 |
| Mar 08 2019 |
7501 |
379.82 |
| Mar 01 2019 |
7504 |
379.82 |
| Feb 22 2019 |
7500 |
379.82 |
| Feb 15 2019 |
7515 |
379.82 |
| Feb 08 2019 |
7501 |
379.82 |
| Feb 01 2019 |
7522 |
379.82 |
| Jan 25 2019 |
7523 |
379.82 |
| Jan 18 2019 |
7228 |
379.82 |
| Jan 11 2019 |
7644 |
379.82 |
| Jan 04 2019 |
7704 |
379.82 |
| Dec 28 2018 |
7721 |
379.82 |
| Dec 21 2018 |
7661 |
379.82 |
| Dec 14 2018 |
7970 |
383.42 |
| Dec 07 2018 |
8060 |
383.42 |
| Nov 30 2018 |
8184 |
383.42 |
| Nov 23 2018 |
8213 |
383.42 |
| Nov 16 2018 |
8309 |
383.42 |
| Nov 09 2018 |
8230 |
383.42 |
| Nov 02 2018 |
8281 |
383.42 |
