| Jan 06 2022 |
1421 |
307.88 |
| Dec 30 2021 |
1429 |
307.88 |
| Dec 23 2021 |
1415 |
307.88 |
| Dec 16 2021 |
1426 |
307.88 |
| Dec 09 2021 |
1695 |
324.9 |
| Dec 02 2021 |
2550 |
328.99 |
| Nov 25 2021 |
2923 |
341.45 |
| Nov 18 2021 |
2943 |
341.45 |
| Nov 11 2021 |
2635 |
331.6 |
| Nov 04 2021 |
2693 |
331.6 |
| Oct 28 2021 |
2788 |
331.6 |
| Oct 21 2021 |
2812 |
331.6 |
| Oct 14 2021 |
2750 |
329.23 |
| Oct 07 2021 |
2698 |
329.23 |
| Sep 30 2021 |
2742 |
329.23 |
| Sep 23 2021 |
2780 |
329.23 |
| Sep 16 2021 |
2834 |
329.23 |
| Sep 09 2021 |
2866 |
329.23 |
| Sep 02 2021 |
2905 |
329.23 |
| Aug 26 2021 |
2903 |
329.23 |
| Aug 19 2021 |
2906 |
329.23 |
| Aug 12 2021 |
2913 |
329.23 |
| Aug 05 2021 |
2920 |
329.23 |
| Jul 29 2021 |
2922 |
329.23 |
| Jun 03 2021 |
2996 |
329.23 |
| Jan 08 2021 |
1645 |
307.88 |
| Jan 01 2021 |
1630 |
307.88 |
| Dec 25 2020 |
1676 |
307.88 |
| Dec 18 2020 |
1697 |
307.88 |
| Dec 11 2020 |
2277 |
324.9 |
| Dec 04 2020 |
2682 |
328.99 |
| Nov 27 2020 |
2895 |
341.45 |
| Nov 20 2020 |
3215 |
341.45 |
| Nov 13 2020 |
3079 |
331.6 |
| Nov 06 2020 |
3277 |
331.6 |
| Oct 30 2020 |
3445 |
331.6 |
| Oct 23 2020 |
3667 |
331.6 |
| Oct 16 2020 |
3688 |
329.23 |
| Oct 09 2020 |
3819 |
329.23 |
| Oct 02 2020 |
3945 |
329.23 |
| Sep 25 2020 |
4020 |
329.23 |
| Sep 18 2020 |
4116 |
329.23 |
| Sep 11 2020 |
4152 |
329.23 |
| Sep 04 2020 |
4210 |
329.23 |
| Aug 28 2020 |
4237 |
329.23 |
| Aug 21 2020 |
4264 |
329.23 |
| Aug 14 2020 |
4269 |
329.23 |
| Aug 07 2020 |
4310 |
329.23 |
| Jul 31 2020 |
4329 |
329.23 |
| Jul 24 2020 |
4329 |
329.23 |
| Jul 17 2020 |
4342 |
329.23 |
| Jul 10 2020 |
4357 |
329.23 |
| Jul 03 2020 |
4367 |
329.23 |
| Jun 26 2020 |
4367 |
329.23 |
| Jun 19 2020 |
4367 |
329.23 |
| Jun 12 2020 |
4369 |
329.23 |
| Jun 05 2020 |
4377 |
329.23 |
| May 29 2020 |
4385 |
329.23 |
| May 22 2020 |
4390 |
329.23 |
| May 15 2020 |
4390 |
329.23 |
| May 08 2020 |
4392 |
329.23 |
| May 01 2020 |
4393 |
329.23 |
| Apr 24 2020 |
4402 |
329.23 |
| Apr 17 2020 |
4402 |
329.23 |
| Apr 10 2020 |
4402 |
329.23 |
| Apr 03 2020 |
4402 |
329.23 |
| Mar 27 2020 |
4402 |
329.23 |
| Mar 20 2020 |
4403 |
329.23 |
| Mar 13 2020 |
4403 |
329.23 |
| Mar 06 2020 |
4403 |
329.23 |
| Feb 28 2020 |
4415 |
329.23 |
| Feb 21 2020 |
4424 |
329.23 |
| Feb 14 2020 |
4427 |
329.23 |
| Feb 07 2020 |
4432 |
329.23 |
| Jan 31 2020 |
4449 |
329.23 |
| Jan 24 2020 |
4568 |
336.04 |
| Jan 17 2020 |
4583 |
336.04 |
| Jan 10 2020 |
4957 |
336.04 |
| Jan 03 2020 |
4940 |
336.04 |
| Dec 27 2019 |
4945 |
336.04 |
| Dec 20 2019 |
4945 |
336.04 |
| Dec 13 2019 |
5388 |
343.94 |
| Dec 06 2019 |
5910 |
355.77 |
| Nov 29 2019 |
6036 |
355.77 |
| Nov 22 2019 |
6067 |
355.77 |
| Nov 15 2019 |
6080 |
355.77 |
| Nov 08 2019 |
4613 |
330.09 |
| Nov 01 2019 |
4635 |
330.09 |
| Oct 25 2019 |
4587 |
330.09 |
| Oct 18 2019 |
7444 |
378.05 |
| Oct 11 2019 |
7540 |
378.05 |
| Oct 04 2019 |
7593 |
378.05 |
| Sep 27 2019 |
7561 |
378.05 |
| Sep 20 2019 |
7445 |
378.05 |
| Sep 13 2019 |
7505 |
378.05 |
| Sep 06 2019 |
7315 |
378.05 |
| Aug 30 2019 |
7343 |
378.05 |
| Aug 23 2019 |
7353 |
378.05 |
| Aug 16 2019 |
7308 |
378.05 |
| Aug 09 2019 |
7308 |
378.05 |
| Aug 02 2019 |
7311 |
378.05 |
| Jul 26 2019 |
7314 |
378.05 |
| Jul 19 2019 |
7328 |
378.05 |
| Jul 12 2019 |
7335 |
378.05 |
| Jul 05 2019 |
7344 |
378.05 |
| Jun 28 2019 |
7360 |
378.05 |
| Jun 21 2019 |
7374 |
378.05 |
| Jun 14 2019 |
7369 |
378.05 |
| Jun 07 2019 |
7368 |
378.05 |
| May 31 2019 |
7379 |
378.05 |
| May 24 2019 |
7377 |
378.05 |
| May 17 2019 |
7395 |
378.05 |
| May 10 2019 |
7392 |
378.05 |
| May 03 2019 |
7396 |
378.05 |
| Apr 26 2019 |
7392 |
378.05 |
| Apr 19 2019 |
7394 |
378.05 |
| Apr 12 2019 |
7396 |
378.05 |
| Apr 05 2019 |
7396 |
378.05 |
| Mar 29 2019 |
7396 |
378.05 |
| Mar 22 2019 |
7394 |
378.05 |
| Mar 15 2019 |
7401 |
378.05 |
| Mar 08 2019 |
7373 |
378.05 |
| Mar 01 2019 |
7376 |
378.05 |
| Feb 22 2019 |
7370 |
378.05 |
| Feb 15 2019 |
7386 |
378.05 |
| Feb 08 2019 |
7367 |
378.05 |
| Feb 01 2019 |
7388 |
378.05 |
| Jan 25 2019 |
7389 |
378.05 |
| Jan 18 2019 |
7097 |
378.05 |
| Jan 11 2019 |
7504 |
378.05 |
| Jan 04 2019 |
7570 |
378.05 |
| Dec 28 2018 |
7582 |
378.05 |
| Dec 21 2018 |
7522 |
378.05 |
| Dec 14 2018 |
7533 |
378.05 |
| Dec 07 2018 |
7624 |
378.05 |
| Nov 30 2018 |
7729 |
378.05 |
| Nov 23 2018 |
7778 |
378.05 |
| Nov 16 2018 |
7885 |
378.05 |
| Nov 09 2018 |
7800 |
378.05 |
| Nov 02 2018 |
7848 |
378.05 |
