| Dec 21 2023 |
864 |
277.55 |
| Dec 14 2023 |
858 |
277.55 |
| Dec 07 2023 |
1534 |
301.39 |
| Nov 30 2023 |
1454 |
295.17 |
| Nov 23 2023 |
1410 |
295.17 |
| Nov 16 2023 |
1442 |
295.17 |
| Nov 09 2023 |
1440 |
295.17 |
| Nov 02 2023 |
1441 |
295.17 |
| Oct 26 2023 |
1486 |
298.39 |
| Oct 19 2023 |
1499 |
298.39 |
| Oct 12 2023 |
1469 |
298.39 |
| Oct 05 2023 |
1482 |
298.39 |
| Sep 28 2023 |
1486 |
298.39 |
| Sep 21 2023 |
1498 |
298.39 |
| Sep 14 2023 |
1495 |
298.39 |
| Sep 07 2023 |
1490 |
298.39 |
| Aug 31 2023 |
1485 |
298.39 |
| Aug 24 2023 |
1484 |
298.39 |
| Aug 17 2023 |
1478 |
298.39 |
| Aug 10 2023 |
1478 |
298.39 |
| Aug 03 2023 |
1483 |
298.39 |
| Jul 27 2023 |
1481 |
298.39 |
| Jul 20 2023 |
1451 |
298.39 |
| Jul 13 2023 |
1451 |
298.39 |
| Jul 06 2023 |
1448 |
298.39 |
| Jun 29 2023 |
1451 |
298.39 |
| Jun 22 2023 |
1451 |
298.39 |
| Jun 15 2023 |
1451 |
298.39 |
| Jun 08 2023 |
1453 |
298.39 |
| Jun 01 2023 |
1452 |
298.39 |
| May 25 2023 |
1447 |
298.39 |
| May 18 2023 |
1447 |
298.39 |
| May 11 2023 |
1447 |
298.39 |
| May 04 2023 |
1447 |
298.39 |
| Apr 27 2023 |
1449 |
298.39 |
| Apr 20 2023 |
1449 |
298.39 |
| Apr 13 2023 |
1449 |
298.39 |
| Apr 06 2023 |
1451 |
298.39 |
| Mar 30 2023 |
1451 |
298.39 |
| Mar 23 2023 |
1451 |
298.39 |
| Mar 16 2023 |
1451 |
298.39 |
| Mar 09 2023 |
1451 |
298.39 |
| Mar 02 2023 |
1451 |
298.39 |
| Feb 23 2023 |
1452 |
298.39 |
| Feb 16 2023 |
1455 |
298.39 |
| Feb 09 2023 |
1455 |
298.39 |
| Feb 02 2023 |
1459 |
298.39 |
| Jan 26 2023 |
1454 |
298.39 |
| Jan 19 2023 |
1452 |
298.39 |
| Jan 12 2023 |
1426 |
298.39 |
| Jan 05 2023 |
1436 |
298.39 |
| Dec 29 2022 |
1527 |
303.6 |
| Dec 22 2022 |
2296 |
303.6 |
| Dec 15 2022 |
2285 |
303.6 |
| Dec 08 2022 |
1227 |
293.9 |
| Dec 01 2022 |
1519 |
311.28 |
| Nov 24 2022 |
1506 |
311.28 |
| Nov 17 2022 |
1488 |
311.28 |
| Nov 10 2022 |
1484 |
311.28 |
| Nov 03 2022 |
1481 |
311.28 |
| Jan 06 2022 |
1034 |
282.92 |
| Dec 30 2021 |
1033 |
282.92 |
| Dec 23 2021 |
1021 |
282.92 |
| Dec 16 2021 |
1022 |
282.92 |
| Dec 09 2021 |
1367 |
301.74 |
| Dec 02 2021 |
1539 |
287.86 |
| Nov 25 2021 |
1546 |
286.84 |
| Nov 18 2021 |
1559 |
286.84 |
| Nov 11 2021 |
1374 |
280.09 |
| Nov 04 2021 |
1410 |
280.09 |
| Oct 28 2021 |
1464 |
280.09 |
| Oct 21 2021 |
1499 |
280.09 |
| Oct 14 2021 |
1506 |
280.09 |
| Oct 07 2021 |
1473 |
280.09 |
| Sep 30 2021 |
1496 |
280.09 |
| Sep 23 2021 |
1521 |
280.09 |
| Sep 16 2021 |
1554 |
280.09 |
| Sep 09 2021 |
1575 |
280.09 |
| Sep 02 2021 |
1591 |
280.09 |
| Aug 26 2021 |
1587 |
280.09 |
| Aug 19 2021 |
1589 |
280.09 |
| Aug 12 2021 |
1592 |
280.09 |
| Aug 05 2021 |
1597 |
280.09 |
| Jul 29 2021 |
1596 |
280.09 |
| Jun 03 2021 |
1840 |
280.09 |
| Jan 08 2021 |
1281 |
282.92 |
| Jan 01 2021 |
1261 |
282.92 |
| Dec 25 2020 |
1300 |
282.92 |
| Dec 18 2020 |
1308 |
282.92 |
| Dec 11 2020 |
1864 |
301.74 |
| Dec 04 2020 |
1752 |
287.86 |
| Nov 27 2020 |
1693 |
286.84 |
| Nov 20 2020 |
1824 |
286.84 |
| Nov 13 2020 |
1735 |
280.09 |
| Nov 06 2020 |
1841 |
280.09 |
| Oct 30 2020 |
1930 |
280.09 |
| Oct 23 2020 |
2032 |
280.09 |
| Oct 16 2020 |
2098 |
280.09 |
| Oct 09 2020 |
2151 |
280.09 |
| Oct 02 2020 |
2201 |
280.09 |
| Sep 25 2020 |
2219 |
280.09 |
| Sep 18 2020 |
2274 |
280.09 |
| Sep 11 2020 |
2284 |
280.09 |
| Sep 04 2020 |
2315 |
280.09 |
| Aug 28 2020 |
2317 |
280.09 |
| Aug 21 2020 |
2339 |
280.09 |
| Aug 14 2020 |
2343 |
280.09 |
| Aug 07 2020 |
2376 |
280.09 |
| Jul 31 2020 |
2382 |
280.09 |
| Jul 24 2020 |
2382 |
280.09 |
| Jul 17 2020 |
2389 |
280.09 |
| Jul 10 2020 |
2399 |
280.09 |
| Jul 03 2020 |
2403 |
280.09 |
| Jun 26 2020 |
2403 |
280.09 |
| Jun 19 2020 |
2403 |
280.09 |
| Jun 12 2020 |
2405 |
280.09 |
| Jun 05 2020 |
2406 |
280.09 |
| May 29 2020 |
2406 |
280.09 |
| May 22 2020 |
2408 |
280.09 |
| May 15 2020 |
2408 |
280.09 |
| May 08 2020 |
2408 |
280.09 |
| May 01 2020 |
2413 |
280.09 |
| Apr 24 2020 |
2418 |
280.09 |
| Apr 17 2020 |
2418 |
280.09 |
| Apr 10 2020 |
2418 |
280.09 |
| Apr 03 2020 |
2418 |
280.09 |
| Mar 27 2020 |
2418 |
280.09 |
| Mar 20 2020 |
2418 |
280.09 |
| Mar 13 2020 |
2418 |
280.09 |
| Mar 06 2020 |
2418 |
280.09 |
| Feb 28 2020 |
2422 |
280.09 |
| Feb 21 2020 |
2421 |
280.09 |
| Feb 14 2020 |
2428 |
280.09 |
| Feb 07 2020 |
2424 |
280.09 |
| Jan 31 2020 |
2438 |
280.09 |
| Jan 24 2020 |
2492 |
286.04 |
| Jan 17 2020 |
2509 |
286.04 |
| Jan 10 2020 |
2675 |
283.3 |
| Jan 03 2020 |
2678 |
283.3 |
| Dec 27 2019 |
2663 |
283.3 |
| Dec 20 2019 |
2668 |
283.3 |
| Dec 13 2019 |
2662 |
283.3 |
| Dec 06 2019 |
3209 |
301.96 |
| Nov 29 2019 |
3269 |
301.96 |
| Nov 22 2019 |
3300 |
301.96 |
| Nov 15 2019 |
3331 |
301.96 |
| Nov 08 2019 |
3486 |
306.23 |
| Nov 01 2019 |
3488 |
306.23 |
| Oct 25 2019 |
3459 |
306.23 |
| Oct 18 2019 |
3405 |
306.23 |
| Oct 11 2019 |
3442 |
306.23 |
| Oct 04 2019 |
3494 |
306.23 |
| Sep 27 2019 |
3500 |
306.23 |
| Sep 20 2019 |
3451 |
306.23 |
| Sep 13 2019 |
3474 |
306.23 |
| Sep 06 2019 |
3353 |
306.23 |
| Aug 30 2019 |
3396 |
306.23 |
| Aug 23 2019 |
3410 |
306.23 |
| Aug 16 2019 |
3384 |
306.23 |
| Aug 09 2019 |
3384 |
306.23 |
| Aug 02 2019 |
3384 |
306.23 |
| Jul 26 2019 |
3378 |
306.23 |
| Jul 19 2019 |
3384 |
306.23 |
| Jul 12 2019 |
3397 |
306.23 |
| Jul 05 2019 |
3401 |
306.23 |
| Jun 28 2019 |
3401 |
306.23 |
| Jun 21 2019 |
3402 |
306.23 |
| Jun 14 2019 |
3390 |
306.23 |
| Jun 07 2019 |
3395 |
306.23 |
| May 31 2019 |
3398 |
306.23 |
| May 24 2019 |
3398 |
306.23 |
| May 17 2019 |
3406 |
306.23 |
| May 10 2019 |
3404 |
306.23 |
| May 03 2019 |
3412 |
306.23 |
| Apr 26 2019 |
3413 |
306.23 |
| Apr 19 2019 |
3419 |
306.23 |
| Apr 12 2019 |
3420 |
306.23 |
| Apr 05 2019 |
3420 |
306.23 |
| Mar 29 2019 |
3420 |
306.23 |
| Mar 22 2019 |
3419 |
306.23 |
| Mar 15 2019 |
3424 |
306.23 |
| Mar 08 2019 |
3419 |
306.23 |
| Mar 01 2019 |
3421 |
306.23 |
| Feb 22 2019 |
3420 |
306.23 |
| Feb 15 2019 |
3430 |
306.23 |
| Feb 08 2019 |
3421 |
306.23 |
| Feb 01 2019 |
3431 |
306.23 |
| Jan 25 2019 |
3436 |
306.23 |
| Jan 18 2019 |
3773 |
319.37 |
| Jan 11 2019 |
4053 |
319.37 |
| Jan 04 2019 |
4080 |
319.37 |
| Dec 28 2018 |
4101 |
319.37 |
| Dec 21 2018 |
4066 |
319.37 |
| Dec 14 2018 |
5610 |
349.35 |
| Dec 07 2018 |
5673 |
349.35 |
| Nov 30 2018 |
5739 |
349.35 |
| Nov 23 2018 |
6797 |
364.63 |
| Nov 16 2018 |
6904 |
364.63 |
| Nov 09 2018 |
6854 |
364.63 |
| Nov 02 2018 |
6865 |
364.63 |
