| Jan 11 2024 |
1023 |
288.03 |
| Jan 04 2024 |
1009 |
288.03 |
| Dec 28 2023 |
1003 |
288.03 |
| Dec 21 2023 |
790 |
270.63 |
| Dec 14 2023 |
779 |
270.63 |
| Dec 07 2023 |
1187 |
282.88 |
| Nov 30 2023 |
1211 |
282.88 |
| Nov 23 2023 |
1167 |
282.88 |
| Nov 16 2023 |
968 |
270.47 |
| Nov 09 2023 |
955 |
270.47 |
| Nov 02 2023 |
976 |
270.47 |
| Oct 26 2023 |
927 |
269.7 |
| Oct 19 2023 |
940 |
269.7 |
| Oct 12 2023 |
917 |
269.7 |
| Oct 05 2023 |
917 |
269.7 |
| Sep 28 2023 |
922 |
269.7 |
| Sep 21 2023 |
934 |
269.7 |
| Sep 14 2023 |
940 |
269.7 |
| Sep 07 2023 |
934 |
269.7 |
| Aug 31 2023 |
934 |
269.7 |
| Aug 24 2023 |
934 |
269.7 |
| Aug 17 2023 |
928 |
269.7 |
| Aug 10 2023 |
929 |
269.7 |
| Aug 03 2023 |
931 |
269.7 |
| Jul 27 2023 |
931 |
269.7 |
| Jul 20 2023 |
906 |
269.7 |
| Jul 13 2023 |
906 |
269.7 |
| Jul 06 2023 |
901 |
269.7 |
| Jun 29 2023 |
902 |
269.7 |
| Jun 22 2023 |
902 |
269.7 |
| Jun 15 2023 |
902 |
269.7 |
| Jun 08 2023 |
903 |
269.7 |
| Jun 01 2023 |
903 |
269.7 |
| May 25 2023 |
903 |
269.7 |
| May 18 2023 |
903 |
269.7 |
| May 11 2023 |
903 |
269.7 |
| May 04 2023 |
903 |
269.7 |
| Apr 27 2023 |
905 |
269.7 |
| Apr 20 2023 |
905 |
269.7 |
| Apr 13 2023 |
905 |
269.7 |
| Apr 06 2023 |
907 |
269.7 |
| Mar 30 2023 |
908 |
269.7 |
| Mar 23 2023 |
908 |
269.7 |
| Mar 16 2023 |
908 |
269.7 |
| Mar 09 2023 |
908 |
269.7 |
| Mar 02 2023 |
908 |
269.7 |
| Feb 23 2023 |
907 |
269.7 |
| Feb 16 2023 |
906 |
269.7 |
| Feb 09 2023 |
905 |
269.7 |
| Feb 02 2023 |
909 |
269.7 |
| Jan 26 2023 |
905 |
269.7 |
| Jan 19 2023 |
897 |
269.7 |
| Jan 12 2023 |
938 |
273.57 |
| Jan 05 2023 |
754 |
261.5 |
| Dec 29 2022 |
925 |
272.33 |
| Dec 22 2022 |
782 |
245.03 |
| Dec 15 2022 |
779 |
245.03 |
| Dec 08 2022 |
701 |
240.81 |
| Dec 01 2022 |
690 |
240.81 |
| Nov 24 2022 |
697 |
240.81 |
| Nov 17 2022 |
790 |
246.15 |
| Nov 10 2022 |
780 |
246.15 |
| Nov 03 2022 |
760 |
246.15 |
| Oct 27 2022 |
690 |
246.15 |
| Oct 20 2022 |
675 |
246.15 |
| Oct 13 2022 |
672 |
246.15 |
| Oct 06 2022 |
668 |
246.15 |
| Sep 29 2022 |
659 |
246.15 |
| Sep 22 2022 |
661 |
246.15 |
| Sep 15 2022 |
662 |
246.15 |
| Sep 08 2022 |
667 |
246.15 |
| Sep 01 2022 |
670 |
246.15 |
| Aug 25 2022 |
670 |
246.15 |
| Aug 18 2022 |
670 |
246.15 |
| Aug 11 2022 |
669 |
246.15 |
| Aug 04 2022 |
667 |
246.15 |
| Jul 28 2022 |
667 |
246.15 |
| Jul 21 2022 |
667 |
246.15 |
| Jul 14 2022 |
667 |
246.15 |
| Jul 07 2022 |
667 |
246.15 |
| Jun 30 2022 |
667 |
246.15 |
| Jun 23 2022 |
665 |
246.15 |
| Jun 16 2022 |
665 |
246.15 |
| Jun 09 2022 |
667 |
246.15 |
| Jun 02 2022 |
667 |
246.15 |
| May 26 2022 |
666 |
246.15 |
| May 19 2022 |
666 |
246.15 |
| May 12 2022 |
666 |
246.15 |
| May 05 2022 |
666 |
246.15 |
| Apr 28 2022 |
664 |
246.15 |
| Apr 21 2022 |
664 |
246.15 |
| Apr 14 2022 |
664 |
246.15 |
| Apr 07 2022 |
664 |
246.15 |
| Mar 31 2022 |
664 |
246.15 |
| Mar 24 2022 |
664 |
246.15 |
| Mar 17 2022 |
663 |
246.15 |
| Mar 10 2022 |
663 |
246.15 |
| Mar 03 2022 |
663 |
246.15 |
| Feb 24 2022 |
660 |
246.15 |
| Feb 17 2022 |
661 |
246.15 |
| Feb 10 2022 |
667 |
246.15 |
| Feb 03 2022 |
670 |
246.15 |
| Jan 27 2022 |
674 |
246.15 |
| Jan 20 2022 |
692 |
249.47 |
| Jan 13 2022 |
708 |
249.47 |
| Jan 06 2022 |
756 |
249.47 |
| Dec 30 2021 |
771 |
249.47 |
| Dec 23 2021 |
784 |
249.47 |
| Dec 16 2021 |
782 |
249.47 |
| Dec 09 2021 |
1011 |
263.38 |
| Dec 02 2021 |
1038 |
263.38 |
| Nov 25 2021 |
1413 |
281.38 |
| Nov 18 2021 |
1420 |
281.38 |
| Nov 11 2021 |
1922 |
304.7 |
| Nov 04 2021 |
1955 |
304.7 |
| Oct 28 2021 |
2562 |
324.6 |
| Oct 21 2021 |
2580 |
324.6 |
| Oct 14 2021 |
2615 |
324.6 |
| Oct 07 2021 |
2686 |
328.68 |
| Sep 30 2021 |
2732 |
328.68 |
| Sep 23 2021 |
2771 |
328.68 |
| Sep 16 2021 |
2822 |
328.68 |
| Sep 09 2021 |
2854 |
328.68 |
| Sep 02 2021 |
2891 |
328.68 |
| Aug 26 2021 |
2891 |
328.68 |
| Aug 19 2021 |
2894 |
328.68 |
| Aug 12 2021 |
2901 |
328.68 |
| Aug 05 2021 |
2908 |
328.68 |
| Jul 29 2021 |
2910 |
328.68 |
| Jun 03 2021 |
2872 |
328.68 |
| May 21 2021 |
1277 |
302.38 |
| May 14 2021 |
1259 |
302.38 |
| May 07 2021 |
1259 |
302.38 |
| Apr 30 2021 |
1253 |
302.38 |
| Apr 23 2021 |
1253 |
302.38 |
| Apr 16 2021 |
1253 |
302.38 |
| Apr 09 2021 |
1253 |
302.38 |
| Apr 02 2021 |
1253 |
302.38 |
| Mar 26 2021 |
1253 |
302.38 |
| Mar 19 2021 |
1244 |
302.38 |
| Mar 12 2021 |
1244 |
302.38 |
| Mar 05 2021 |
1244 |
302.38 |
| Feb 26 2021 |
1244 |
302.38 |
| Feb 19 2021 |
1222 |
302.38 |
| Feb 12 2021 |
1239 |
302.38 |
| Feb 05 2021 |
1244 |
302.38 |
| Jan 29 2021 |
1272 |
302.38 |
| Jan 22 2021 |
1261 |
302.38 |
| Jan 08 2021 |
2165 |
347.8 |
| Jan 01 2021 |
2226 |
352.73 |
| Dec 25 2020 |
2295 |
353.7 |
| Dec 18 2020 |
2352 |
353.7 |
| Dec 11 2020 |
2824 |
353.7 |
| Dec 04 2020 |
3160 |
349.27 |
| Nov 27 2020 |
2944 |
343.41 |
| Nov 20 2020 |
3287 |
343.41 |
| Nov 13 2020 |
3449 |
343.41 |
| Nov 06 2020 |
3698 |
343.41 |
| Oct 30 2020 |
3691 |
337.77 |
| Oct 23 2020 |
3925 |
337.77 |
| Oct 16 2020 |
4063 |
337.77 |
| Oct 09 2020 |
4193 |
337.77 |
| Oct 02 2020 |
4319 |
337.77 |
| Sep 25 2020 |
4402 |
337.77 |
| Sep 18 2020 |
4535 |
337.77 |
| Sep 11 2020 |
4581 |
337.77 |
| Sep 04 2020 |
4636 |
337.77 |
| Aug 28 2020 |
4658 |
337.77 |
| Aug 21 2020 |
4686 |
337.77 |
| Aug 14 2020 |
4690 |
337.77 |
| Aug 07 2020 |
4734 |
337.77 |
| Jul 31 2020 |
4753 |
337.77 |
| Jul 24 2020 |
4753 |
337.77 |
| Jul 17 2020 |
4764 |
337.77 |
| Jul 10 2020 |
4782 |
337.77 |
| Jul 03 2020 |
4802 |
337.77 |
| Jun 26 2020 |
4802 |
337.77 |
| Jun 19 2020 |
4802 |
337.77 |
| Jun 12 2020 |
4804 |
337.77 |
| Jun 05 2020 |
4809 |
337.77 |
| May 29 2020 |
4820 |
337.77 |
| May 22 2020 |
4826 |
337.77 |
| May 15 2020 |
4826 |
337.77 |
| May 08 2020 |
4827 |
337.77 |
| May 01 2020 |
4828 |
337.77 |
| Apr 24 2020 |
4840 |
337.77 |
| Apr 17 2020 |
4840 |
337.77 |
| Apr 10 2020 |
4840 |
337.77 |
| Apr 03 2020 |
4840 |
337.77 |
| Mar 27 2020 |
4840 |
337.77 |
| Mar 20 2020 |
4841 |
337.77 |
| Mar 13 2020 |
4841 |
337.77 |
| Mar 06 2020 |
4841 |
337.77 |
| Feb 28 2020 |
4855 |
337.77 |
| Feb 21 2020 |
4870 |
337.77 |
| Feb 14 2020 |
4873 |
337.77 |
| Feb 07 2020 |
4875 |
337.77 |
| Jan 31 2020 |
4891 |
337.77 |
| Jan 24 2020 |
4663 |
337.92 |
| Jan 17 2020 |
4677 |
337.92 |
| Jan 10 2020 |
5049 |
337.92 |
| Jan 03 2020 |
5029 |
337.92 |
| Dec 27 2019 |
5138 |
339.7 |
| Dec 20 2019 |
5143 |
339.7 |
| Dec 13 2019 |
5148 |
339.7 |
| Dec 06 2019 |
6516 |
364.96 |
| Nov 29 2019 |
6636 |
364.96 |
| Nov 22 2019 |
6215 |
358.18 |
| Nov 15 2019 |
6232 |
358.18 |
| Nov 08 2019 |
7398 |
374.09 |
| Nov 01 2019 |
7385 |
374.09 |
| Oct 25 2019 |
7334 |
374.09 |
| Oct 18 2019 |
6482 |
364.34 |
| Oct 11 2019 |
6537 |
364.34 |
| Oct 04 2019 |
6564 |
364.34 |
| Sep 27 2019 |
6570 |
364.34 |
| Sep 20 2019 |
6797 |
369.24 |
| Sep 13 2019 |
6845 |
369.24 |
| Sep 06 2019 |
6683 |
369.24 |
| Aug 30 2019 |
6725 |
369.24 |
| Aug 23 2019 |
6738 |
369.24 |
| Aug 16 2019 |
6703 |
369.24 |
| Aug 09 2019 |
6703 |
369.24 |
| Aug 02 2019 |
6706 |
369.24 |
| Jul 26 2019 |
6708 |
369.24 |
| Jul 19 2019 |
6719 |
369.24 |
| Jul 12 2019 |
6728 |
369.24 |
| Jul 05 2019 |
6734 |
369.24 |
| Jun 28 2019 |
6749 |
369.24 |
| Jun 21 2019 |
6759 |
369.24 |
| Jun 14 2019 |
6752 |
369.24 |
| Jun 07 2019 |
6749 |
369.24 |
| May 31 2019 |
6762 |
369.24 |
| May 24 2019 |
6761 |
369.24 |
| May 17 2019 |
6777 |
369.24 |
| May 10 2019 |
6775 |
369.24 |
| May 03 2019 |
6782 |
369.24 |
| Apr 26 2019 |
6779 |
369.24 |
| Apr 19 2019 |
6781 |
369.24 |
| Apr 12 2019 |
6783 |
369.24 |
| Apr 05 2019 |
6783 |
369.24 |
| Mar 29 2019 |
6783 |
369.24 |
| Mar 22 2019 |
6781 |
369.24 |
| Mar 15 2019 |
6789 |
369.24 |
| Mar 08 2019 |
6763 |
369.24 |
| Mar 01 2019 |
6765 |
369.24 |
| Feb 22 2019 |
6761 |
369.24 |
| Feb 15 2019 |
6772 |
369.24 |
| Feb 08 2019 |
6756 |
369.24 |
| Feb 01 2019 |
6774 |
369.24 |
| Jan 25 2019 |
6773 |
369.24 |
| Jan 18 2019 |
6694 |
372.19 |
| Jan 11 2019 |
7086 |
372.19 |
| Jan 04 2019 |
7147 |
372.19 |
| Dec 28 2018 |
7172 |
372.19 |
| Dec 21 2018 |
7118 |
372.19 |
| Dec 14 2018 |
6232 |
358.61 |
| Dec 07 2018 |
6297 |
358.61 |
| Nov 30 2018 |
6376 |
358.61 |
| Nov 23 2018 |
5900 |
351.21 |
| Nov 16 2018 |
5978 |
351.21 |
| Nov 09 2018 |
5908 |
351.21 |
| Nov 02 2018 |
5935 |
351.21 |
