| Jan 06 2022 |
1025 |
282.56 |
| Dec 30 2021 |
1024 |
282.56 |
| Dec 23 2021 |
1013 |
282.56 |
| Dec 16 2021 |
1014 |
282.56 |
| Dec 09 2021 |
1361 |
301.32 |
| Dec 02 2021 |
1390 |
301.32 |
| Nov 25 2021 |
1990 |
305.64 |
| Nov 18 2021 |
1989 |
305.64 |
| Nov 11 2021 |
2071 |
310.39 |
| Nov 04 2021 |
2094 |
310.39 |
| Oct 28 2021 |
2172 |
310.39 |
| Oct 21 2021 |
2232 |
310.39 |
| Oct 14 2021 |
1926 |
297.51 |
| Oct 07 2021 |
1893 |
297.51 |
| Sep 30 2021 |
1935 |
297.51 |
| Sep 23 2021 |
1952 |
297.51 |
| Sep 16 2021 |
1777 |
289.57 |
| Sep 09 2021 |
1802 |
289.57 |
| Sep 02 2021 |
1826 |
289.57 |
| Aug 26 2021 |
1824 |
289.57 |
| Aug 19 2021 |
1826 |
289.57 |
| Aug 12 2021 |
1833 |
289.57 |
| Aug 05 2021 |
1839 |
289.57 |
| Jul 29 2021 |
1838 |
289.57 |
| Jun 03 2021 |
1948 |
289.57 |
| Jan 08 2021 |
1274 |
282.56 |
| Jan 01 2021 |
1254 |
282.56 |
| Dec 25 2020 |
1291 |
282.56 |
| Dec 18 2020 |
1298 |
282.56 |
| Dec 11 2020 |
1848 |
301.32 |
| Dec 04 2020 |
2063 |
301.32 |
| Nov 27 2020 |
2091 |
305.64 |
| Nov 20 2020 |
2268 |
305.64 |
| Nov 13 2020 |
2493 |
310.39 |
| Nov 06 2020 |
2642 |
310.39 |
| Oct 30 2020 |
2777 |
310.39 |
| Oct 23 2020 |
2956 |
310.39 |
| Oct 16 2020 |
2652 |
297.51 |
| Oct 09 2020 |
2721 |
297.51 |
| Oct 02 2020 |
2800 |
297.51 |
| Sep 25 2020 |
2837 |
297.51 |
| Sep 18 2020 |
2608 |
289.57 |
| Sep 11 2020 |
2620 |
289.57 |
| Sep 04 2020 |
2659 |
289.57 |
| Aug 28 2020 |
2663 |
289.57 |
| Aug 21 2020 |
2688 |
289.57 |
| Aug 14 2020 |
2694 |
289.57 |
| Aug 07 2020 |
2727 |
289.57 |
| Jul 31 2020 |
2737 |
289.57 |
| Jul 24 2020 |
2737 |
289.57 |
| Jul 17 2020 |
2745 |
289.57 |
| Jul 10 2020 |
2755 |
289.57 |
| Jul 03 2020 |
2761 |
289.57 |
| Jun 26 2020 |
2761 |
289.57 |
| Jun 19 2020 |
2761 |
289.57 |
| Jun 12 2020 |
2763 |
289.57 |
| Jun 05 2020 |
2767 |
289.57 |
| May 29 2020 |
2768 |
289.57 |
| May 22 2020 |
2770 |
289.57 |
| May 15 2020 |
2770 |
289.57 |
| May 08 2020 |
2770 |
289.57 |
| May 01 2020 |
2775 |
289.57 |
| Apr 24 2020 |
2781 |
289.57 |
| Apr 17 2020 |
2781 |
289.57 |
| Apr 10 2020 |
2781 |
289.57 |
| Apr 03 2020 |
2781 |
289.57 |
| Mar 27 2020 |
2781 |
289.57 |
| Mar 20 2020 |
2781 |
289.57 |
| Mar 13 2020 |
2781 |
289.57 |
| Mar 06 2020 |
2781 |
289.57 |
| Feb 28 2020 |
2787 |
289.57 |
| Feb 21 2020 |
2791 |
289.57 |
| Feb 14 2020 |
2796 |
289.57 |
| Feb 07 2020 |
2794 |
289.57 |
| Jan 31 2020 |
2806 |
289.57 |
| Jan 24 2020 |
2907 |
297.07 |
| Jan 17 2020 |
2922 |
297.07 |
| Jan 10 2020 |
3020 |
292.02 |
| Jan 03 2020 |
3013 |
292.02 |
| Dec 27 2019 |
2997 |
292.02 |
| Dec 20 2019 |
3006 |
292.02 |
| Dec 13 2019 |
3008 |
292.02 |
| Dec 06 2019 |
3530 |
309.31 |
| Nov 29 2019 |
3590 |
309.31 |
| Nov 22 2019 |
3621 |
309.31 |
| Nov 15 2019 |
3647 |
309.31 |
| Nov 08 2019 |
3796 |
313.19 |
| Nov 01 2019 |
3790 |
313.19 |
| Oct 25 2019 |
3742 |
313.19 |
| Oct 18 2019 |
4528 |
329.9 |
| Oct 11 2019 |
4554 |
329.9 |
| Oct 04 2019 |
4579 |
329.9 |
| Sep 27 2019 |
4568 |
329.9 |
| Sep 20 2019 |
5761 |
352.97 |
| Sep 13 2019 |
5796 |
352.97 |
| Sep 06 2019 |
5647 |
352.97 |
| Aug 30 2019 |
5681 |
352.97 |
| Aug 23 2019 |
5711 |
352.97 |
| Aug 16 2019 |
5680 |
352.97 |
| Aug 09 2019 |
5680 |
352.97 |
| Aug 02 2019 |
5681 |
352.97 |
| Jul 26 2019 |
5682 |
352.97 |
| Jul 19 2019 |
5691 |
352.97 |
| Jul 12 2019 |
5704 |
352.97 |
| Jul 05 2019 |
5708 |
352.97 |
| Jun 28 2019 |
5717 |
352.97 |
| Jun 21 2019 |
5724 |
352.97 |
| Jun 14 2019 |
5715 |
352.97 |
| Jun 07 2019 |
5714 |
352.97 |
| May 31 2019 |
5724 |
352.97 |
| May 24 2019 |
5727 |
352.97 |
| May 17 2019 |
5743 |
352.97 |
| May 10 2019 |
5741 |
352.97 |
| May 03 2019 |
5749 |
352.97 |
| Apr 26 2019 |
5747 |
352.97 |
| Apr 19 2019 |
5749 |
352.97 |
| Apr 12 2019 |
5751 |
352.97 |
| Apr 05 2019 |
5751 |
352.97 |
| Mar 29 2019 |
5751 |
352.97 |
| Mar 22 2019 |
5749 |
352.97 |
| Mar 15 2019 |
5757 |
352.97 |
| Mar 08 2019 |
5743 |
352.97 |
| Mar 01 2019 |
5743 |
352.97 |
| Feb 22 2019 |
5738 |
352.97 |
| Feb 15 2019 |
5744 |
352.97 |
| Feb 08 2019 |
5730 |
352.97 |
| Feb 01 2019 |
5747 |
352.97 |
| Jan 25 2019 |
5748 |
352.97 |
| Jan 18 2019 |
7873 |
388.18 |
| Jan 11 2019 |
8306 |
388.18 |
| Jan 04 2019 |
8371 |
388.18 |
| Dec 28 2018 |
8378 |
388.18 |
| Dec 21 2018 |
8317 |
388.18 |
| Dec 14 2018 |
6649 |
365.25 |
| Dec 07 2018 |
6718 |
365.25 |
| Nov 30 2018 |
6808 |
365.25 |
| Nov 23 2018 |
5707 |
348.52 |
| Nov 16 2018 |
5790 |
348.52 |
| Nov 09 2018 |
5726 |
348.52 |
| Nov 02 2018 |
5745 |
348.52 |
