| Jan 05 2023 |
180 |
426.03 |
| Dec 29 2022 |
174 |
426.03 |
| Dec 22 2022 |
276 |
446.12 |
| Dec 15 2022 |
272 |
446.12 |
| Dec 08 2022 |
273 |
446.12 |
| Dec 01 2022 |
275 |
446.12 |
| Nov 24 2022 |
268 |
446.12 |
| Nov 17 2022 |
267 |
446.12 |
| Nov 10 2022 |
265 |
446.12 |
| Nov 03 2022 |
271 |
446.12 |
| Oct 27 2022 |
266 |
446.12 |
| Oct 20 2022 |
272 |
446.12 |
| Oct 13 2022 |
271 |
446.12 |
| Oct 06 2022 |
242 |
446.12 |
| Sep 29 2022 |
234 |
446.12 |
| Sep 22 2022 |
240 |
446.12 |
| Sep 15 2022 |
236 |
446.12 |
| Sep 08 2022 |
230 |
446.12 |
| Sep 01 2022 |
228 |
446.12 |
| Aug 25 2022 |
228 |
446.12 |
| Aug 18 2022 |
228 |
446.12 |
| Aug 11 2022 |
228 |
446.12 |
| Aug 04 2022 |
232 |
446.12 |
| Jul 28 2022 |
232 |
446.12 |
| Jul 21 2022 |
232 |
446.12 |
| Jul 14 2022 |
232 |
446.12 |
| Jul 07 2022 |
232 |
446.12 |
| Jun 30 2022 |
232 |
446.12 |
| Jun 23 2022 |
236 |
446.12 |
| Jun 16 2022 |
236 |
446.12 |
| Jun 09 2022 |
235 |
446.12 |
| Jun 02 2022 |
235 |
446.12 |
| May 26 2022 |
235 |
446.12 |
| May 19 2022 |
235 |
446.12 |
| May 12 2022 |
235 |
446.12 |
| May 05 2022 |
235 |
446.12 |
| Apr 28 2022 |
235 |
446.12 |
| Apr 21 2022 |
235 |
446.12 |
| Apr 14 2022 |
235 |
446.12 |
| Apr 07 2022 |
235 |
446.12 |
| Mar 31 2022 |
235 |
446.12 |
| Mar 24 2022 |
235 |
446.12 |
| Mar 17 2022 |
235 |
446.12 |
| Mar 10 2022 |
235 |
446.12 |
| Mar 03 2022 |
235 |
446.12 |
| Feb 24 2022 |
234 |
446.12 |
| Feb 17 2022 |
237 |
446.12 |
| Feb 10 2022 |
236 |
446.12 |
| Feb 03 2022 |
236 |
446.12 |
| Jan 27 2022 |
244 |
446.12 |
| Jan 20 2022 |
330 |
466.2 |
| Jan 13 2022 |
331 |
466.2 |
| Jan 06 2022 |
179 |
426.78 |
| Dec 30 2021 |
174 |
426.78 |
| Dec 23 2021 |
172 |
426.78 |
| Dec 16 2021 |
176 |
426.78 |
| Dec 09 2021 |
202 |
426.78 |
| Dec 02 2021 |
608 |
435.7 |
| Nov 25 2021 |
577 |
429.88 |
| Nov 18 2021 |
585 |
429.88 |
| Nov 11 2021 |
486 |
415.1 |
| Nov 04 2021 |
502 |
415.1 |
| Oct 28 2021 |
522 |
415.1 |
| Oct 21 2021 |
519 |
415.1 |
| Oct 14 2021 |
530 |
415.1 |
| Oct 07 2021 |
516 |
415.1 |
| Sep 30 2021 |
526 |
415.1 |
| Sep 23 2021 |
531 |
415.1 |
| Sep 16 2021 |
534 |
415.1 |
| Sep 09 2021 |
538 |
415.1 |
| Sep 02 2021 |
544 |
415.1 |
| Aug 26 2021 |
543 |
415.1 |
| Aug 19 2021 |
543 |
415.1 |
| Aug 12 2021 |
542 |
415.1 |
| Aug 05 2021 |
543 |
415.1 |
| Jul 29 2021 |
543 |
415.1 |
| Jun 03 2021 |
426 |
415.1 |
| Jan 08 2021 |
2799 |
387.36 |
| Jan 01 2021 |
2786 |
387.36 |
| Dec 25 2020 |
2854 |
387.36 |
| Dec 18 2020 |
2955 |
387.36 |
| Dec 11 2020 |
3596 |
387.36 |
| Dec 04 2020 |
5356 |
420.46 |
| Nov 27 2020 |
5307 |
420.8 |
| Nov 20 2020 |
6204 |
420.8 |
| Nov 13 2020 |
6503 |
415.1 |
| Nov 06 2020 |
6968 |
415.1 |
| Oct 30 2020 |
7441 |
415.1 |
| Oct 23 2020 |
7981 |
415.1 |
| Oct 16 2020 |
8366 |
415.1 |
| Oct 09 2020 |
8744 |
415.1 |
| Oct 02 2020 |
9048 |
415.1 |
| Sep 25 2020 |
9238 |
415.1 |
| Sep 18 2020 |
9504 |
415.1 |
| Sep 11 2020 |
9670 |
415.1 |
| Sep 04 2020 |
9819 |
415.1 |
| Aug 28 2020 |
9885 |
415.1 |
| Aug 21 2020 |
9923 |
415.1 |
| Aug 14 2020 |
9931 |
415.1 |
| Aug 07 2020 |
10023 |
415.1 |
| Jul 31 2020 |
10064 |
415.1 |
| Jul 24 2020 |
10064 |
415.1 |
| Jul 17 2020 |
10080 |
415.1 |
| Jul 10 2020 |
10109 |
415.1 |
| Jul 03 2020 |
10143 |
415.1 |
| Jun 26 2020 |
10143 |
415.1 |
| Jun 19 2020 |
10143 |
415.1 |
| Jun 12 2020 |
10147 |
415.1 |
| Jun 05 2020 |
10164 |
415.1 |
| May 29 2020 |
10180 |
415.1 |
| May 22 2020 |
10213 |
415.1 |
| May 15 2020 |
10213 |
415.1 |
| May 08 2020 |
10219 |
415.1 |
| May 01 2020 |
10225 |
415.1 |
| Apr 24 2020 |
10255 |
415.1 |
| Apr 17 2020 |
10255 |
415.1 |
| Apr 10 2020 |
10255 |
415.1 |
| Apr 03 2020 |
10255 |
415.1 |
| Mar 27 2020 |
10255 |
415.1 |
| Mar 20 2020 |
10264 |
415.1 |
| Mar 13 2020 |
10264 |
415.1 |
| Mar 06 2020 |
10264 |
415.1 |
| Feb 28 2020 |
10254 |
415.1 |
| Feb 21 2020 |
10299 |
415.1 |
| Feb 14 2020 |
10302 |
415.1 |
| Feb 07 2020 |
10320 |
415.1 |
| Jan 31 2020 |
10342 |
415.1 |
| Jan 24 2020 |
10532 |
422.04 |
| Jan 17 2020 |
10562 |
422.04 |
| Jan 10 2020 |
10279 |
411.58 |
| Jan 03 2020 |
10203 |
411.58 |
| Dec 27 2019 |
10197 |
411.58 |
| Dec 20 2019 |
10218 |
411.58 |
| Dec 13 2019 |
9272 |
399.84 |
| Dec 06 2019 |
7239 |
375.23 |
| Nov 29 2019 |
7384 |
375.23 |
| Nov 22 2019 |
7164 |
371.84 |
| Nov 15 2019 |
7192 |
371.84 |
| Nov 08 2019 |
7240 |
371.84 |
| Nov 01 2019 |
7223 |
371.84 |
| Oct 25 2019 |
7170 |
371.84 |
| Oct 18 2019 |
7015 |
371.84 |
| Oct 11 2019 |
7089 |
371.84 |
| Oct 04 2019 |
7113 |
371.84 |
| Sep 27 2019 |
7099 |
371.84 |
| Sep 20 2019 |
6993 |
371.84 |
| Sep 13 2019 |
7042 |
371.84 |
| Sep 06 2019 |
6864 |
371.84 |
| Aug 30 2019 |
6903 |
371.84 |
| Aug 23 2019 |
6913 |
371.84 |
| Aug 16 2019 |
6870 |
371.84 |
| Aug 09 2019 |
6870 |
371.84 |
| Aug 02 2019 |
6872 |
371.84 |
| Jul 26 2019 |
6873 |
371.84 |
| Jul 19 2019 |
6886 |
371.84 |
| Jul 12 2019 |
6896 |
371.84 |
| Jul 05 2019 |
6901 |
371.84 |
| Jun 28 2019 |
6918 |
371.84 |
| Jun 21 2019 |
6930 |
371.84 |
| Jun 14 2019 |
6926 |
371.84 |
| Jun 07 2019 |
6921 |
371.84 |
| May 31 2019 |
6933 |
371.84 |
| May 24 2019 |
6933 |
371.84 |
| May 17 2019 |
6950 |
371.84 |
| May 10 2019 |
6947 |
371.84 |
| May 03 2019 |
6954 |
371.84 |
| Apr 26 2019 |
6951 |
371.84 |
| Apr 19 2019 |
6955 |
371.84 |
| Apr 12 2019 |
6958 |
371.84 |
| Apr 05 2019 |
6958 |
371.84 |
| Mar 29 2019 |
6958 |
371.84 |
| Mar 22 2019 |
6956 |
371.84 |
| Mar 15 2019 |
6963 |
371.84 |
| Mar 08 2019 |
6936 |
371.84 |
| Mar 01 2019 |
6937 |
371.84 |
| Feb 22 2019 |
6933 |
371.84 |
| Feb 15 2019 |
6943 |
371.84 |
| Feb 08 2019 |
6932 |
371.84 |
| Feb 01 2019 |
6951 |
371.84 |
| Jan 25 2019 |
6949 |
371.84 |
| Jan 18 2019 |
7431 |
382.53 |
| Jan 11 2019 |
7851 |
382.53 |
| Jan 04 2019 |
7909 |
382.53 |
| Dec 28 2018 |
7924 |
382.53 |
| Dec 21 2018 |
7865 |
382.53 |
| Dec 14 2018 |
8555 |
390.77 |
| Dec 07 2018 |
8631 |
390.77 |
| Nov 30 2018 |
8752 |
390.77 |
| Nov 23 2018 |
11652 |
423.24 |
| Nov 16 2018 |
11847 |
423.24 |
| Nov 09 2018 |
11871 |
423.24 |
| Nov 02 2018 |
11917 |
423.24 |
